4.02
+0.04(+1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4 | 4.02 | 4.02 | 4.02 | 4 | 500 |
| September 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| September 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| September 23, 2025 | 4.11 | 3.98 | 3.98 | 4.11 | 3.8 | 4,730 |
| September 22, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 301 |
| September 19, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 200 |
| September 18, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 17, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |
| September 16, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1,100 |
| September 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1,900 |
| September 12, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| September 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 200 |
| September 10, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| September 09, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| September 08, 2025 | 4.04 | 4.07 | 4.07 | 4.25 | 4.04 | 1,906 |
| September 05, 2025 | 4.1 | 3.97 | 3.97 | 4.1 | 3.97 | 10,200 |
| September 04, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| September 03, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| September 02, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| August 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| August 28, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| August 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| August 26, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 100 |
| August 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2,802 |
| August 22, 2025 | 4.23 | 4.06 | 4.06 | 4.23 | 4.06 | 220 |
| August 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| August 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 147 |
| August 19, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 400 |
| August 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 300 |
| August 15, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 400 |
| August 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 200 |
| August 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| August 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
| August 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 246 |
| August 08, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 130 |
| August 07, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 400 |
| August 06, 2025 | 3.93 | 3.87 | 3.87 | 3.95 | 3.87 | 2,602 |
| August 05, 2025 | 4.31 | 3.87 | 3.87 | 4.31 | 3.87 | 11,600 |
| August 01, 2025 | 3.82 | 4.24 | 4.24 | 4.43 | 3.81 | 9,100 |
| July 31, 2025 | 4 | 4.25 | 4.25 | 4.38 | 3.78 | 13,627 |
| July 30, 2025 | 4.75 | 4.77 | 4.27 | 4.77 | 4.75 | 4,500 |
| July 29, 2025 | 4.7 | 4.74 | 4.24 | 4.74 | 4.5 | 2,100 |
| July 28, 2025 | 4.7 | 4.7 | 4.21 | 4.7 | 4.69 | 2,648 |
| July 25, 2025 | 4.88 | 4.44 | 3.97 | 4.88 | 4.26 | 8,805 |
| July 24, 2025 | 4.77 | 4.74 | 4.24 | 4.77 | 4.7 | 2,100 |
| July 23, 2025 | 4.92 | 4.6 | 4.12 | 4.92 | 4.6 | 3,640 |
| July 22, 2025 | 5.24 | 4.42 | 3.96 | 5.24 | 4.42 | 6,902 |
| July 21, 2025 | 4.58 | 4.58 | 4.1 | 4.58 | 4.58 | 100 |
| July 18, 2025 | 4.44 | 4.44 | 3.97 | 4.45 | 4.35 | 7,100 |
| July 17, 2025 | 4.3 | 4.29 | 3.84 | 4.35 | 4.29 | 7,414 |
| July 16, 2025 | 4.3 | 4.29 | 3.84 | 4.3 | 4.29 | 400 |
| July 15, 2025 | 4.3 | 4.3 | 3.85 | 4.3 | 4.3 | 0 |
| July 14, 2025 | 4.3 | 4.3 | 3.85 | 4.3 | 4.3 | 1,800 |
| July 11, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 2,900 |
| July 10, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 500 |
| July 09, 2025 | 4.3 | 4.12 | 4.12 | 4.3 | 4.12 | 3,925 |
| July 08, 2025 | 4.42 | 4.3 | 4.3 | 4.42 | 4.3 | 200 |
| July 07, 2025 | 4.13 | 4.24 | 4.24 | 4.24 | 4.13 | 3,200 |
| July 04, 2025 | 4.2 | 4.27 | 4.27 | 4.27 | 4.2 | 5,100 |
| July 03, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |