Canlan Ice Sports Corp. (ICE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canlan Ice Sports Corp. (ICE.TO) 10 years ago, it would be worth $1,761.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.73, while $1000 invested 1 year ago would be worth $1,359.38. This corresponds to total returns of 76.11%, 45.97%, 35.94%, respectively, with annualized returns of 5.82%, 7.85%, 35.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.5 | 4.35 | 4.35 | 4.5 | 4.26 | 1,102 |
| June 19, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 140 |
| June 17, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 905 |
| June 16, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 1,000 |
| June 15, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.5 | 404 |
| June 12, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 5,474 |
| June 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 100 |
| June 09, 2026 | 4.4 | 4.4 | 4.4 | 4.45 | 4.4 | 2,309 |
| June 08, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 167 |
| June 05, 2026 | 4.4 | 4.48 | 4.48 | 4.48 | 4.4 | 202 |
| June 04, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 106 |
| June 03, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 100 |
| June 02, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 1,085 |
| June 01, 2026 | 4.39 | 4.4 | 4.4 | 4.4 | 4.39 | 1,109 |
| May 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2 |
| May 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 105 |
| May 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1 |
| May 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1,500 |
| May 25, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 3,110 |
| May 22, 2026 | 4.2 | 4.34 | 4.34 | 4.34 | 4.2 | 1,366 |
| May 21, 2026 | 4.3 | 4.07 | 4.07 | 4.3 | 4.07 | 2,500 |
| May 20, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.05 | 5,400 |
| May 19, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 1,120 |
| May 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 100 |
| May 14, 2026 | 4.2 | 4.08 | 4.08 | 4.2 | 4.08 | 2,400 |
| May 13, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 321 |
| May 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1,000 |
| May 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1,000 |
| May 08, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 700 |
| May 07, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 700 |
| May 05, 2026 | 4 | 4.06 | 4.06 | 4.06 | 4 | 3,243 |
| May 04, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 2,320 |
| May 01, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 1,831 |
| April 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1 |
| April 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 510 |
| April 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 304 |
| April 24, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 304 |
| April 22, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 127 |
| April 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 207 |
| April 20, 2026 | 4.06 | 4.2 | 4.2 | 4.2 | 4.04 | 1,411 |
| April 17, 2026 | 4.06 | 3.96 | 3.96 | 4.06 | 3.96 | 1,973 |
| April 16, 2026 | 4.15 | 3.95 | 3.95 | 4.15 | 3.95 | 5,595 |
| April 15, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 300 |
| April 14, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 300 |
| April 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1,600 |
| April 09, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 4.02 | 1,600 |
| April 08, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| April 07, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 600 |
| April 02, 2026 | 4 | 4 | 4 | 4 | 4 | 1 |
| April 01, 2026 | 4.26 | 4 | 4 | 4.28 | 4 | 6,905 |
| March 31, 2026 | -1 | -1 | 4.1 | -1 | -1 | 0 |
| March 30, 2026 | 4.24 | 4.1 | 4.07 | 4.24 | 4.1 | 1,325 |
| March 27, 2026 | 4.04 | 4.04 | 4.01 | 4.04 | 4.04 | 101 |
| March 26, 2026 | 4.1 | 4.06 | 4.03 | 4.1 | 4.06 | 1,400 |
| March 25, 2026 | 4.15 | 4.15 | 4.12 | 4.15 | 4.15 | 100 |
| March 24, 2026 | 4.03 | 4.03 | 4 | 4.03 | 4.03 | 6 |
| March 23, 2026 | 4.03 | 4.03 | 4 | 4.03 | 4.03 | 400 |
| March 20, 2026 | -1 | -1 | 4 | -1 | -1 | 0 |
| March 19, 2026 | 4.1 | 4.03 | 4 | 4.1 | 4.03 | 1,208 |
| March 18, 2026 | 4.3 | 4.1 | 4.07 | 4.3 | 4.01 | 2,200 |