4.26
-0.04(-0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.11 | 1,106 |
| January 12, 2026 | 4.37 | 4.44 | 4.44 | 4.44 | 4.37 | 600 |
| January 09, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 71 |
| January 08, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 200 |
| January 07, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| January 06, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 50 |
| January 05, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 231 |
| January 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 31, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 303 |
| December 30, 2025 | 4.1 | 4.1 | 4.07 | 4.2 | 4.03 | 2,736 |
| December 29, 2025 | 4.1 | 4.19 | 4.19 | 4.28 | 4.02 | 4,400 |
| December 23, 2025 | 4.41 | 4.2 | 4.2 | 4.41 | 4.2 | 701 |
| December 22, 2025 | 4.6 | 4.41 | 4.41 | 4.6 | 4.41 | 6,336 |
| December 19, 2025 | 4.11 | 4.05 | 4.05 | 4.11 | 4.05 | 4,430 |
| December 18, 2025 | 4.3 | 4.16 | 4.16 | 4.3 | 4.16 | 1,002 |
| December 17, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 16, 2025 | 4.25 | 4.2 | 4.2 | 4.25 | 4.16 | 2,600 |
| December 15, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| December 11, 2025 | 4.26 | 4.16 | 4.16 | 4.3 | 4.16 | 1,740 |
| December 10, 2025 | 4.19 | 4.25 | 4.25 | 4.35 | 4.19 | 32,602 |
| December 09, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| December 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 124 |
| December 05, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 10,433 |
| December 04, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 03, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 603 |
| December 02, 2025 | 4.1 | 4.3 | 4.3 | 4.3 | 4.1 | 200 |
| December 01, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 3 |
| November 28, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 27, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 26, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 3,000 |
| November 24, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 200 |
| November 21, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 20, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 19, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,013 |
| November 18, 2025 | 4.45 | 4.5 | 4.5 | 4.5 | 4.3 | 4,100 |
| November 17, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 837 |
| November 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| November 13, 2025 | 4.35 | 4.46 | 4.46 | 4.46 | 4.35 | 5,700 |
| November 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| November 11, 2025 | 4.25 | 4.35 | 4.35 | 4.35 | 4.15 | 301 |
| November 10, 2025 | 4.34 | 4.15 | 4.15 | 4.36 | 4.11 | 3,500 |
| November 07, 2025 | 4.25 | 4.46 | 4.46 | 4.46 | 4.25 | 700 |
| November 06, 2025 | 4.38 | 4.04 | 4.04 | 4.38 | 4.01 | 5,500 |
| November 05, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 814 |
| November 04, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 110 |
| November 03, 2025 | 4.59 | 4.5 | 4.5 | 4.66 | 4.5 | 1,000 |
| October 31, 2025 | 4.5 | 4.4 | 4.4 | 4.6 | 4.2 | 17,400 |
| October 30, 2025 | 4.8 | 4.95 | 4.45 | 4.95 | 4.65 | 11,000 |
| October 29, 2025 | 4.95 | 4.94 | 4.44 | 4.95 | 4.67 | 5,430 |
| October 28, 2025 | 4.65 | 4.95 | 4.45 | 5.25 | 4.6 | 11,910 |
| October 27, 2025 | 4.61 | 4.7 | 4.23 | 4.75 | 4.6 | 15,735 |
| October 24, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 600 |
| October 23, 2025 | 4.3 | 4.46 | 4.46 | 4.46 | 4.3 | 1,201 |
| October 22, 2025 | 4.63 | 4.52 | 4.52 | 4.63 | 4.4 | 1,400 |
| October 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 11,100 |
| October 20, 2025 | 4.7 | 4.53 | 4.53 | 4.7 | 4.28 | 4,300 |
| October 17, 2025 | 4.25 | 4.7 | 4.7 | 4.7 | 4.25 | 20,800 |
| October 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| October 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |