Intercontinental Exchange, Inc. (ICE) NYSE

Currency In USD

AD

ICE Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (ICE) 10 years ago, it would be worth $2,937.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.22, while $1000 invested 1 year ago would be worth $750.65. This corresponds to total returns of 193.79%, 20.82%, -24.93%, respectively, with annualized returns of 11.37%, 3.85%, -24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026136.25135.26135.26136.49134.173.01M
July 09, 2026134.88135.11135.11135.29131.524.48M
July 08, 2026135.64137.17137.17138.53134.954.79M
July 07, 2026134.6136.45136.45138.14134.64.29M
July 06, 2026133.7134.91134.91135.5131.667.54M
July 02, 2026129.5132.99132.99133.01128.434.58M
July 01, 2026124.06126.73126.73128.7123.615.89M
June 30, 2026122.3123.11123.11124.55121.87.06M
June 29, 2026126122.91122.91126.4121.794.77M
June 26, 2026126.33123.86123.86127.86123.745.93M
June 25, 2026130.06124.49124.49130.2124.334.93M
June 24, 2026133130.02130.02133.27129.893.48M
June 23, 2026133.6133133133.85132.074.5M
June 22, 2026132.67131.34131.34134.34129.825.41M
June 18, 2026136.19133.88133.88136.78132.845.75M
June 17, 2026139.84134.59134.59140.79133.735.01M
June 16, 2026141.05141.28141.28142137.464.54M
June 15, 2026140.01140.1140.1142.22139.693.52M
June 12, 2026139.46140.53140.53140.79137.763.08M
June 11, 2026140.2138.98138.98141.47138.743.05M
June 10, 2026141.94140.34140.34142.48140.053.07M
June 09, 2026138.5141.56141.56142.47137.94.72M
June 08, 2026141139.05139.05141138.44.46M
June 05, 2026142.6141.5141.5143.221394.67M
June 04, 2026141.74142.06142.06144.49141.144.28M
June 03, 2026141.99138.45138.45141.99136.93.97M
June 02, 2026145.27142.38142.38145.39136.679.36M
June 01, 2026148.01144.96144.96148.88143.015.21M
May 29, 2026147.8147.85147.85150.05147.17.78M
May 28, 2026149.03148.3148.3150.45147.893.99M
May 27, 2026149.86149.71149.71150.55148.113.53M
May 26, 2026152.56150.64150.64152.81149.972.96M
May 22, 2026151.28152.97152.97153.72151.162.83M
May 21, 2026150.37151.49151.49151.84149.674.17M
May 20, 2026153.22151.69151.69153.69151.512.75M
May 19, 2026156.64154.11154.11157.39154.083.49M
May 18, 2026154.33155.99155.99157.18153.643.26M
May 15, 2026156.37154.36154.36157154.042.19M
May 14, 2026155.82155.72155.72156154.011.87M
May 13, 2026154.77154.8154.8155.62152.672.02M
May 12, 2026158.11155.81155.81158.9155.351.97M
May 11, 2026155.06157.82157.82157.86154.052.58M
May 08, 2026156.08155.82155.82156.97153.592.54M
May 07, 2026152.42156.11156.11156.35152.353.12M
May 06, 2026155.27153.4153.4155.85153.32.96M
May 05, 2026157.01155.28155.28157.41153.454.39M
May 04, 2026154.3156.44156.44158.58154.33.99M
May 01, 2026159.06154.75154.75161154.743.22M
April 30, 2026155.06158.09158.09161.34152.55.84M
April 29, 2026155156.19156.19156.45153.962.79M
April 28, 2026158.9156.3156.3159.69156.052.76M
April 27, 2026159.42156.95156.95159.44156.872.91M
April 24, 2026156.4158.45158.45158.94155.832.94M
April 23, 2026158.16157.48157.48159.25155.312.59M
April 22, 2026159.59158.82158.82160.29158.062.24M
April 21, 2026160.9158.63158.63161.93158.293.1M
April 20, 2026161.41160.61160.61163160.32.63M
April 17, 2026164161.24161.24164.33159.844.88M
April 16, 2026165.07163.75163.75165.89162.92.84M
April 15, 2026163.19165.07165.07165.8162.331.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved