Intercontinental Exchange, Inc. (ICE) NYSE

Currency In USD

ICE Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (ICE) 10 years ago, it would be worth $3,264.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.44, while $1000 invested 1 year ago would be worth $900.59. This corresponds to total returns of 226.42%, 45.24%, -9.94%, respectively, with annualized returns of 12.55%, 7.75%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	160	161.25	161.25	162.08	159.54	3.66M
August 20, 2026	156.43	158.61	158.61	160.51	156.21	4.52M
August 19, 2026	156.3	157.24	157.24	159.64	155	3.75M
August 18, 2026	156.32	156.18	156.18	158.16	154.94	3.49M
August 17, 2026	154.02	154.31	154.31	156.12	154	2.64M
August 14, 2026	155.24	154.73	154.73	155.46	153.26	1.63M
August 13, 2026	151.82	155.24	155.24	155.42	151.22	2.35M
August 12, 2026	150.77	151.33	151.33	151.9	149.42	1.96M
August 11, 2026	150.14	151.25	151.25	151.66	149.54	5.11M
August 10, 2026	150.19	150.54	150.54	152.4	149.75	2.69M
August 07, 2026	150	150.3	150.3	153.32	149.91	3.12M
August 06, 2026	150.67	149.75	149.75	151.74	147.47	5.04M
August 05, 2026	150	149.84	149.84	150.61	147.58	3.54M
August 04, 2026	150.04	149.2	149.2	151.44	147.68	3.68M
August 03, 2026	154.37	151.8	151.8	154.55	150.62	5.4M
July 31, 2026	155.02	152.48	152.48	155.69	151.58	5.64M
July 30, 2026	155.03	156.27	156.27	158.55	151.06	7.98M
July 29, 2026	152.19	154.28	154.28	155.29	151.54	4.31M
July 28, 2026	148.53	152.72	152.72	153.21	148.1	6.96M
July 27, 2026	146.75	148.73	148.73	148.73	144.89	4.29M
July 24, 2026	143.73	145.79	145.79	146.11	142.78	3.49M
July 23, 2026	142.05	143.21	143.21	143.87	141.68	3.26M
July 22, 2026	140.5	142.53	142.53	143.49	139.96	3.54M
July 21, 2026	139.41	138.67	138.67	140.85	138.39	2.24M
July 20, 2026	138.38	141.57	141.57	142.15	137.76	3.93M
July 17, 2026	142.5	139.65	139.65	144.54	139.08	3.14M
July 16, 2026	141	141.76	141.76	142.4	139.21	2.79M
July 15, 2026	139	139.84	139.84	141.5	138.26	3.16M
July 14, 2026	135.84	137.61	137.61	138.93	135.48	3.62M
July 13, 2026	136	137.67	137.67	138.24	135.58	2.93M
July 10, 2026	136.25	135.26	135.26	136.49	134.17	3.01M
July 09, 2026	134.88	135.11	135.11	135.29	131.52	4.48M
July 08, 2026	135.64	137.17	137.17	138.53	134.95	4.79M
July 07, 2026	134.6	136.45	136.45	138.14	134.6	4.29M
July 06, 2026	133.7	134.91	134.91	135.5	131.66	7.54M
July 02, 2026	129.5	132.99	132.99	133.01	128.43	4.58M
July 01, 2026	124.06	126.73	126.73	128.7	123.61	5.89M
June 30, 2026	122.3	123.11	123.11	124.55	121.8	7.06M
June 29, 2026	126	122.91	122.91	126.4	121.79	4.77M
June 26, 2026	126.33	123.86	123.86	127.86	123.74	5.93M
June 25, 2026	130.06	124.49	124.49	130.2	124.33	4.93M
June 24, 2026	133	130.02	130.02	133.27	129.89	3.48M
June 23, 2026	133.6	133	133	133.85	132.07	4.5M
June 22, 2026	132.67	131.34	131.34	134.34	129.82	5.41M
June 18, 2026	136.19	133.88	133.88	136.78	132.84	5.75M
June 17, 2026	139.84	134.59	134.59	140.79	133.73	5.01M
June 16, 2026	141.05	141.28	141.28	142	137.46	4.54M
June 15, 2026	140.01	140.1	140.1	142.22	139.69	3.52M
June 12, 2026	139.46	140.53	140.53	140.79	137.76	3.08M
June 11, 2026	140.2	138.98	138.98	141.47	138.74	3.05M
June 10, 2026	141.94	140.34	140.34	142.48	140.05	3.07M
June 09, 2026	138.5	141.56	141.56	142.47	137.9	4.72M
June 08, 2026	141	139.05	139.05	141	138.4	4.46M
June 05, 2026	142.6	141.5	141.5	143.22	139	4.67M
June 04, 2026	141.74	142.06	142.06	144.49	141.14	4.28M
June 03, 2026	141.99	138.45	138.45	141.99	136.9	3.97M
June 02, 2026	145.27	142.38	142.38	145.39	136.67	9.36M
June 01, 2026	148.01	144.96	144.96	148.88	143.01	5.21M
May 29, 2026	147.8	147.85	147.85	150.05	147.1	7.78M
May 28, 2026	149.03	148.3	148.3	150.45	147.89	3.99M