Intercontinental Exchange, Inc. (ICE) NYSE

Currency In USD

AD

ICE Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (ICE) 10 years ago, it would be worth $3,204 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.21, while $1000 invested 1 year ago would be worth $940.61. This corresponds to total returns of 220.4%, 39.72%, -5.94%, respectively, with annualized returns of 12.35%, 6.91%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026152.27152.03152.03153.85151.582.7M
September 29, 2026153.01152.19152.19154.81151.551.89M
September 28, 2026153.68152.91152.91155.46152.512.33M
September 25, 2026156.58154.31154.31158.08152.952.42M
September 24, 2026156.74156.93156.93157.2154.872.64M
September 23, 2026152.29156.35156.35157.77151.423.03M
September 22, 2026155.92152.93152.93155.92152.512.65M
September 21, 2026156.22155.37155.37157.22154.262.98M
September 18, 2026152.47155.47155.47156.04152.084.19M
September 17, 2026154.3153.3153.3154.3152.612.82M
September 16, 2026155.79154.1154.1156.57152.32.79M
September 15, 2026156.63156.9156.9157.5155.52.16M
September 11, 2026157.47157.4157.4158.31154.952.42M
September 10, 2026156.53155.81155.81157.75155.282.82M
September 09, 2026157.5156.5156.5158155.872.76M
September 08, 2026160157.76157.76160.63157.594.42M
September 04, 2026162.14161.26161.26162.56161.053.18M
September 03, 2026159.51164.59164.59164.66159.034.66M
September 02, 2026158.87157.85157.85159.98156.953.19M
September 01, 2026160.59159.6159.6161.29157.972.65M
August 31, 2026161.51160.7160.7162.65157.764.05M
August 28, 2026162.41162.33162.33162.96161.363M
August 27, 2026161.85161.24161.24163.39160.942.76M
August 26, 2026161.16161.92161.92163.3160.971.99M
August 25, 2026161.48161.78161.78162.96159.842.12M
August 24, 2026161.53162.99162.99163.03160.593.12M
August 21, 2026160161.25161.25162.08159.543.66M
August 20, 2026156.43158.61158.61160.51156.214.52M
August 19, 2026156.3157.24157.24159.641553.75M
August 18, 2026156.32156.18156.18158.16154.943.49M
August 17, 2026154.02154.31154.31156.121542.64M
August 14, 2026155.24154.73154.73155.46153.261.63M
August 13, 2026151.82155.24155.24155.42151.222.35M
August 12, 2026150.77151.33151.33151.9149.421.96M
August 11, 2026150.14151.25151.25151.66149.545.11M
August 10, 2026150.19150.54150.54152.4149.752.69M
August 07, 2026150150.3150.3153.32149.913.12M
August 06, 2026150.67149.75149.75151.74147.475.04M
August 05, 2026150149.84149.84150.61147.583.54M
August 04, 2026150.04149.2149.2151.44147.683.68M
August 03, 2026154.37151.8151.8154.55150.625.4M
July 31, 2026155.02152.48152.48155.69151.585.64M
July 30, 2026155.03156.27156.27158.55151.067.98M
July 29, 2026152.19154.28154.28155.29151.544.31M
July 28, 2026148.53152.72152.72153.21148.16.96M
July 27, 2026146.75148.73148.73148.73144.894.29M
July 24, 2026143.73145.79145.79146.11142.783.49M
July 23, 2026142.05143.21143.21143.87141.683.26M
July 22, 2026140.5142.53142.53143.49139.963.54M
July 21, 2026139.41138.67138.67140.85138.392.24M
July 20, 2026138.38141.57141.57142.15137.763.93M
July 17, 2026142.5139.65139.65144.54139.083.14M
July 16, 2026141141.76141.76142.4139.212.79M
July 15, 2026139139.84139.84141.5138.263.16M
July 14, 2026135.84137.61137.61138.93135.483.62M
July 13, 2026136137.67137.67138.24135.582.93M
July 10, 2026136.25135.26135.26136.49134.173.01M
July 09, 2026134.88135.11135.11135.29131.524.48M
July 08, 2026135.64137.17137.17138.53134.954.79M
July 07, 2026134.6136.45136.45138.14134.64.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved