Intercontinental Exchange, Inc. (ICE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Intercontinental Exchange, Inc. (ICE) 10 years ago, it would be worth $3,093.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.78, while $1000 invested 1 year ago would be worth $892.38. This corresponds to total returns of 209.33%, 39.78%, -10.76%, respectively, with annualized returns of 11.95%, 6.93%, -10.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 156.53 | 155.81 | 155.81 | 157.75 | 155.28 | 2.82M |
| September 09, 2026 | 157.5 | 156.5 | 156.5 | 158 | 155.87 | 2.76M |
| September 08, 2026 | 160 | 157.76 | 157.76 | 160.63 | 157.59 | 4.42M |
| September 04, 2026 | 162.14 | 161.26 | 161.26 | 162.56 | 161.05 | 3.18M |
| September 03, 2026 | 159.51 | 164.59 | 164.59 | 164.66 | 159.03 | 4.66M |
| September 02, 2026 | 158.87 | 157.85 | 157.85 | 159.98 | 156.95 | 3.19M |
| September 01, 2026 | 160.59 | 159.6 | 159.6 | 161.29 | 157.97 | 2.65M |
| August 31, 2026 | 161.51 | 160.7 | 160.7 | 162.65 | 157.76 | 4.05M |
| August 28, 2026 | 162.41 | 162.33 | 162.33 | 162.96 | 161.36 | 3M |
| August 27, 2026 | 161.85 | 161.24 | 161.24 | 163.39 | 160.94 | 2.76M |
| August 26, 2026 | 161.16 | 161.92 | 161.92 | 163.3 | 160.97 | 1.99M |
| August 25, 2026 | 161.48 | 161.78 | 161.78 | 162.96 | 159.84 | 2.12M |
| August 24, 2026 | 161.53 | 162.99 | 162.99 | 163.03 | 160.59 | 3.12M |
| August 21, 2026 | 160 | 161.25 | 161.25 | 162.08 | 159.54 | 3.66M |
| August 20, 2026 | 156.43 | 158.61 | 158.61 | 160.51 | 156.21 | 4.52M |
| August 19, 2026 | 156.3 | 157.24 | 157.24 | 159.64 | 155 | 3.75M |
| August 18, 2026 | 156.32 | 156.18 | 156.18 | 158.16 | 154.94 | 3.49M |
| August 17, 2026 | 154.02 | 154.31 | 154.31 | 156.12 | 154 | 2.64M |
| August 14, 2026 | 155.24 | 154.73 | 154.73 | 155.46 | 153.26 | 1.63M |
| August 13, 2026 | 151.82 | 155.24 | 155.24 | 155.42 | 151.22 | 2.35M |
| August 12, 2026 | 150.77 | 151.33 | 151.33 | 151.9 | 149.42 | 1.96M |
| August 11, 2026 | 150.14 | 151.25 | 151.25 | 151.66 | 149.54 | 5.11M |
| August 10, 2026 | 150.19 | 150.54 | 150.54 | 152.4 | 149.75 | 2.69M |
| August 07, 2026 | 150 | 150.3 | 150.3 | 153.32 | 149.91 | 3.12M |
| August 06, 2026 | 150.67 | 149.75 | 149.75 | 151.74 | 147.47 | 5.04M |
| August 05, 2026 | 150 | 149.84 | 149.84 | 150.61 | 147.58 | 3.54M |
| August 04, 2026 | 150.04 | 149.2 | 149.2 | 151.44 | 147.68 | 3.68M |
| August 03, 2026 | 154.37 | 151.8 | 151.8 | 154.55 | 150.62 | 5.4M |
| July 31, 2026 | 155.02 | 152.48 | 152.48 | 155.69 | 151.58 | 5.64M |
| July 30, 2026 | 155.03 | 156.27 | 156.27 | 158.55 | 151.06 | 7.98M |
| July 29, 2026 | 152.19 | 154.28 | 154.28 | 155.29 | 151.54 | 4.31M |
| July 28, 2026 | 148.53 | 152.72 | 152.72 | 153.21 | 148.1 | 6.96M |
| July 27, 2026 | 146.75 | 148.73 | 148.73 | 148.73 | 144.89 | 4.29M |
| July 24, 2026 | 143.73 | 145.79 | 145.79 | 146.11 | 142.78 | 3.49M |
| July 23, 2026 | 142.05 | 143.21 | 143.21 | 143.87 | 141.68 | 3.26M |
| July 22, 2026 | 140.5 | 142.53 | 142.53 | 143.49 | 139.96 | 3.54M |
| July 21, 2026 | 139.41 | 138.67 | 138.67 | 140.85 | 138.39 | 2.24M |
| July 20, 2026 | 138.38 | 141.57 | 141.57 | 142.15 | 137.76 | 3.93M |
| July 17, 2026 | 142.5 | 139.65 | 139.65 | 144.54 | 139.08 | 3.14M |
| July 16, 2026 | 141 | 141.76 | 141.76 | 142.4 | 139.21 | 2.79M |
| July 15, 2026 | 139 | 139.84 | 139.84 | 141.5 | 138.26 | 3.16M |
| July 14, 2026 | 135.84 | 137.61 | 137.61 | 138.93 | 135.48 | 3.62M |
| July 13, 2026 | 136 | 137.67 | 137.67 | 138.24 | 135.58 | 2.93M |
| July 10, 2026 | 136.25 | 135.26 | 135.26 | 136.49 | 134.17 | 3.01M |
| July 09, 2026 | 134.88 | 135.11 | 135.11 | 135.29 | 131.52 | 4.48M |
| July 08, 2026 | 135.64 | 137.17 | 137.17 | 138.53 | 134.95 | 4.79M |
| July 07, 2026 | 134.6 | 136.45 | 136.45 | 138.14 | 134.6 | 4.29M |
| July 06, 2026 | 133.7 | 134.91 | 134.91 | 135.5 | 131.66 | 7.54M |
| July 02, 2026 | 129.5 | 132.99 | 132.99 | 133.01 | 128.43 | 4.58M |
| July 01, 2026 | 124.06 | 126.73 | 126.73 | 128.7 | 123.61 | 5.89M |
| June 30, 2026 | 122.3 | 123.11 | 123.11 | 124.55 | 121.8 | 7.06M |
| June 29, 2026 | 126 | 122.91 | 122.91 | 126.4 | 121.79 | 4.77M |
| June 26, 2026 | 126.33 | 123.86 | 123.86 | 127.86 | 123.74 | 5.93M |
| June 25, 2026 | 130.06 | 124.49 | 124.49 | 130.2 | 124.33 | 4.93M |
| June 24, 2026 | 133 | 130.02 | 130.02 | 133.27 | 129.89 | 3.48M |
| June 23, 2026 | 133.6 | 133 | 133 | 133.85 | 132.07 | 4.5M |
| June 22, 2026 | 132.67 | 131.34 | 131.34 | 134.34 | 129.82 | 5.41M |
| June 18, 2026 | 136.19 | 133.88 | 133.88 | 136.78 | 132.84 | 5.75M |
| June 17, 2026 | 139.84 | 134.59 | 134.59 | 140.79 | 133.73 | 5.01M |
| June 16, 2026 | 141.05 | 141.28 | 141.28 | 142 | 137.46 | 4.54M |