Intercontinental Exchange, Inc. (ICE) NYSE

140.31

-4.65(-3.21%)

Updated at June 02 12:45PM

Currency In USD

ICE Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (ICE) 10 years ago, it would be worth $2,980.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.22, while $1000 invested 1 year ago would be worth $787.24. This corresponds to total returns of 198.02%, 33.92%, -21.28%, respectively, with annualized returns of 11.53%, 6.01%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	148.01	144.96	144.96	148.88	143.01	5.21M
May 29, 2026	147.8	147.85	147.85	150.05	147.1	7.78M
May 28, 2026	149.03	148.3	148.3	150.45	147.89	3.99M
May 27, 2026	149.86	149.71	149.71	150.55	148.11	3.53M
May 26, 2026	152.56	150.64	150.64	152.81	149.97	2.96M
May 22, 2026	151.28	152.97	152.97	153.72	151.16	2.83M
May 21, 2026	150.37	151.49	151.49	151.84	149.67	4.17M
May 20, 2026	153.22	151.69	151.69	153.69	151.51	2.75M
May 19, 2026	156.64	154.11	154.11	157.39	154.08	3.49M
May 18, 2026	154.33	155.99	155.99	157.18	153.64	3.26M
May 15, 2026	156.37	154.36	154.36	157	154.04	2.19M
May 14, 2026	155.82	155.72	155.72	156	154.01	1.87M
May 13, 2026	154.77	154.8	154.8	155.62	152.67	2.02M
May 12, 2026	158.11	155.81	155.81	158.9	155.35	1.97M
May 11, 2026	155.06	157.82	157.82	157.86	154.05	2.58M
May 08, 2026	156.08	155.82	155.82	156.97	153.59	2.54M
May 07, 2026	152.42	156.11	156.11	156.35	152.35	3.12M
May 06, 2026	155.27	153.4	153.4	155.85	153.3	2.96M
May 05, 2026	157.01	155.28	155.28	157.41	153.45	4.39M
May 04, 2026	154.3	156.44	156.44	158.58	154.3	3.99M
May 01, 2026	159.06	154.75	154.75	161	154.74	3.22M
April 30, 2026	155.06	158.09	158.09	161.34	152.5	5.84M
April 29, 2026	155	156.19	156.19	156.45	153.96	2.79M
April 28, 2026	158.9	156.3	156.3	159.69	156.05	2.76M
April 27, 2026	159.42	156.95	156.95	159.44	156.87	2.91M
April 24, 2026	156.4	158.45	158.45	158.94	155.83	2.94M
April 23, 2026	158.16	157.48	157.48	159.25	155.31	2.59M
April 22, 2026	159.59	158.82	158.82	160.29	158.06	2.24M
April 21, 2026	160.9	158.63	158.63	161.93	158.29	3.1M
April 20, 2026	161.41	160.61	160.61	163	160.3	2.63M
April 17, 2026	164	161.24	161.24	164.33	159.84	4.88M
April 16, 2026	165.07	163.75	163.75	165.89	162.9	2.84M
April 15, 2026	163.19	165.07	165.07	165.8	162.33	1.99M
April 14, 2026	163.46	162.04	162.04	164.16	161.51	2.67M
April 13, 2026	160.47	164.31	164.31	164.61	160.47	1.87M
April 10, 2026	161.07	160.6	160.6	162.6	157.78	2.75M
April 09, 2026	167.53	161.97	161.97	167.75	161.66	3.42M
April 08, 2026	165.42	167.79	167.79	168.2	163.8	2.47M
April 07, 2026	166.73	166.3	166.3	167.78	165.98	2.57M
April 06, 2026	163.27	166.39	166.39	167	163.27	2.35M
April 02, 2026	158.13	162.98	162.98	163.65	158.04	4.31M
April 01, 2026	156.77	158.08	158.08	158.5	155.24	2.72M
March 31, 2026	158.09	157.28	157.28	158.94	155.91	3.75M
March 30, 2026	154.19	156.94	156.94	157.25	153.9	2.92M
March 27, 2026	155.69	152.67	152.67	156.49	152.38	2.7M
March 26, 2026	156.17	155.96	155.96	157.38	155.53	2.31M
March 25, 2026	156.66	156.83	156.83	158.04	153.6	3.82M
March 24, 2026	156.51	155.82	155.82	157.03	153.98	2.93M
March 23, 2026	159.28	157.17	157.17	159.76	156.53	3.28M
March 20, 2026	159.11	158.43	158.43	159.39	157.7	4.32M
March 19, 2026	156.94	158.5	158.5	159.17	155.96	3.27M
March 18, 2026	159.16	157.16	157.16	159.96	156.89	2.94M
March 17, 2026	161.25	160.82	160.82	162.87	160.16	2.1M
March 16, 2026	160.83	161.49	160.97	161.54	159.87	3.07M
March 13, 2026	159.87	159.2	158.69	160.6	157.88	2.38M
March 12, 2026	157.86	158.61	158.1	159.77	156.97	3.51M
March 11, 2026	159.42	157.02	156.51	159.92	153.64	4.52M
March 10, 2026	164.86	160.17	159.65	164.86	158.85	3.39M
March 09, 2026	164.96	165.8	165.27	166.35	162.5	3.44M
March 06, 2026	164.05	166.19	165.65	167.3	162.58	4.55M