Ice Make Refrigeration Limited (ICEMAKE.NS) NSE

Currency In INR

AD

ICEMAKE.NS Historical Return

If you invested ₹1000 in Ice Make Refrigeration Limited (ICEMAKE.NS) since IPO date, it would be worth ₹11,192.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,968.77, while ₹1000 invested 1 year ago would be worth ₹1,026.22. This corresponds to total returns of 1,019.24%, 996.88%, 2.62%, respectively, with annualized returns of 31.04%, 61.41%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICEMAKE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026682.1702.55702.55704.95682.111,403
November 09, 2026685.1681.1681.1706.56798,910
November 08, 2026699699.4699.4714.356903,386
November 06, 2026696689.55689.55700657.0514,568
November 05, 2026674702.9702.9730.85671.252,897
November 04, 2026652.9667.85667.85673647.16,225
November 03, 2026640.55652.9652.9659.9635.39,191
November 02, 2026652.65643.2643.2663633.057,264
October 30, 2026655.7652.95652.95694640.227,412
October 29, 2026633.9662.35662.35669.6617.7529,139
October 28, 2026640639.05639.05644.762011,030
October 27, 2026634.75640.6640.6644.5625.15,319
October 26, 2026625628.5628.5634.95614.056,604
October 23, 2026625625.65625.65631.3612.0511,694
October 22, 2026625.2632.7632.7633.761812,367
October 21, 2026634.9625.2625.2653.95622.0511,002
October 19, 2026664.9643.7643.7678.95641.058,801
October 16, 2026661664.9664.9669.5656.056,367
October 15, 2026670.75667.25667.25671.55661.14,274
October 14, 2026674666.4666.4682.956649,196
October 13, 2026672.8674674678.36678,039
October 12, 2026664.3682.3682.3688.0564614,456
October 09, 2026659.95661661663.8641.2520,017
October 08, 2026673.35660.25660.25688.9642.245,004
October 07, 2026633673.35673.35682.8627.168,993
October 06, 2026623.75631.2631.2638.8620.9511,370
October 05, 2026623.5628.55628.55634.4619.114,102
October 01, 2026629.55623.65623.65629.960231,483
September 30, 2026634629.55629.55641.4562321,934
September 29, 2026648634634648632.6542,025
September 28, 2026655.6648.75648.75662.45645.924,632
September 25, 2026666.9663.8663.8670647.564,841
September 24, 2026695.2677.2677.2704.6567445,815
September 23, 2026700699.45699.45710.9569617,987
September 22, 2026693702.1702.1709689.914,623
September 21, 2026682.45693.7693.7695.6682.4510,273
September 18, 2026668685.6685.669466853,006
September 17, 2026676668.9668.9689.7664.939,947
September 16, 2026690.3671.8671.8690.4668.243,401
September 15, 2026728695.55695.55728691.2533,055
September 11, 2026727730.1730.173972111,902
September 10, 2026725.7727.9727.976072117,743
September 09, 2026725725.7725.77457239,869
September 08, 2026723.9730.35730.357337209,205
September 07, 2026739724.75724.75739720.38,713
September 04, 2026739.25738.6738.6743.7734.457,174
September 03, 2026737.85739.25739.25744.95725.0518,468
September 02, 2026729739.7739.7743727.557,794
September 01, 2026752.45733.45733.45752.457309,047
August 31, 2026742749.3749.3756.9573023,399
August 28, 2026747.65742.55742.55749730.28,324
August 27, 2026728.9747.65747.65752.0571725,814
August 26, 2026729.1734734737722.66,484
August 25, 2026720.05726.15726.15735720.0512,536
August 24, 2026722.5726.05726.05729.9713.4526,492
August 21, 2026725721.7721.7733709.128,807
August 20, 2026734.9726.05726.05734.9721.119,285
August 19, 2026723.8728.25728.25736.1702.541,904
August 18, 2026716728.25728.25758.8711100,040
August 17, 2026746722.45722.45746.95717.773,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved