Ice Make Refrigeration Limited (ICEMAKE.NS) NSE

770.60

-17.35(-2.20%)

Updated at June 02 03:29PM

Currency In INR

ICEMAKE.NS Historical Return

If you invested ₹1000 in Ice Make Refrigeration Limited (ICEMAKE.NS) since IPO date, it would be worth ₹12,276.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,478.65, while ₹1000 invested 1 year ago would be worth ₹936.82. This corresponds to total returns of 1,127.66%, 947.87%, -6.32%, respectively, with annualized returns of 34.37%, 59.94%, -6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICEMAKE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	820	787.95	787.95	825.9	770	111,372
May 29, 2026	878	835.15	835.15	906.1	805	101,324
May 27, 2026	890	877.45	877.45	906.8	871.2	97,031
May 26, 2026	816.15	885.95	885.95	920	815	642,680
May 25, 2026	797.5	816.15	816.15	825	793.55	49,315
May 22, 2026	795	793.55	793.55	798.95	779.05	39,356
May 21, 2026	751.25	778.95	778.95	795.95	751.25	41,962
May 20, 2026	740.15	751.25	751.25	754.15	732.25	14,224
May 19, 2026	745	747.15	747.15	759	745	11,390
May 18, 2026	770	750.85	750.85	770	740.5	33,599
May 15, 2026	763	768.3	768.3	776	761.4	13,454
May 14, 2026	760.55	767	767	778.8	760.55	14,135
May 13, 2026	753	764.75	764.75	774.5	753	18,011
May 12, 2026	777	767.15	767.15	785	761	20,007
May 11, 2026	794	779.15	779.15	794	771	22,085
May 08, 2026	790.6	794	794	822	788.05	40,746
May 07, 2026	789.8	793.75	793.75	804	786.05	43,380
May 06, 2026	788	785.4	785.4	788	772.8	14,032
May 05, 2026	790.05	782.55	782.55	798.9	780	21,655
May 04, 2026	798	796.2	796.2	804.95	791.1	21,079
April 30, 2026	809.4	797.65	797.65	809.4	790	18,639
April 29, 2026	815.35	802.2	802.2	833.3	795	45,138
April 28, 2026	811.8	803.3	803.3	814.8	795.1	14,798
April 27, 2026	786	811.8	811.8	817	786	22,592
April 24, 2026	795	785.65	785.65	803.9	781.55	13,408
April 23, 2026	813.6	801.35	801.35	813.6	798	16,852
April 22, 2026	803.25	805.55	805.55	808.65	798.05	14,379
April 21, 2026	810.9	801.7	801.7	812.95	797.6	20,136
April 20, 2026	818.9	808.3	808.3	818.9	796.05	31,524
April 17, 2026	815.5	818.9	818.9	824	809.1	18,786
April 16, 2026	843.7	813.15	813.15	843.7	809.05	44,897
April 15, 2026	796	816.3	816.3	829	795.95	44,575
April 13, 2026	755	787.95	787.95	797.15	750.85	47,318
April 10, 2026	772	782.95	782.95	788.4	770.15	21,027
April 09, 2026	764	767.2	767.2	778.3	750.75	22,730
April 08, 2026	749	756.35	756.35	758	735	31,006
April 07, 2026	718	721.9	721.9	727.45	705	25,263
April 06, 2026	709.15	710.55	710.55	718.8	701	20,401
April 02, 2026	670.1	709.15	709.15	713	670.1	35,481
April 01, 2026	698.9	684.15	684.15	710.7	675	46,222
March 30, 2026	683	665.4	665.4	695	660.3	59,079
March 27, 2026	739.9	695.85	695.85	739.9	690	46,610
March 25, 2026	724.8	727.6	727.6	742.7	723.35	25,819
March 24, 2026	724.9	712.4	712.4	734.5	704	45,761
March 23, 2026	755.3	707.4	707.4	760	701.45	64,833
March 20, 2026	-1	-1	764	-1	-1	0
March 19, 2026	808.1	774.4	774.4	812.65	771	56,401
March 18, 2026	815	813.65	813.65	847	792.5	53,431
March 17, 2026	800.1	814.45	814.45	817.6	790.2	25,198
March 16, 2026	790.05	794.55	794.55	810	773.85	51,566
March 13, 2026	828	788.7	788.7	828	780.6	46,275
March 12, 2026	815	820.2	820.2	834.5	805.2	36,486
March 11, 2026	836.45	823.95	823.95	844.6	819	21,955
March 10, 2026	840	832.85	832.85	857.2	824.55	39,836
March 09, 2026	828	823.5	823.5	837.1	763.95	42,839
March 06, 2026	828.1	838.15	838.15	846	828.1	34,109
March 05, 2026	833	828.1	828.1	854	819.55	61,883
March 04, 2026	-1	-1	824.9	-1	-1	0
March 02, 2026	803	828.35	828.35	851	782.5	81,901
February 27, 2026	811.8	825.45	825.45	831.55	792	41,479