Ice Make Refrigeration Limited (ICEMAKE.NS) NSE

Currency In INR

ICEMAKE.NS Historical Return

If you invested ₹1000 in Ice Make Refrigeration Limited (ICEMAKE.NS) since IPO date, it would be worth ₹11,677.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,926.87, while ₹1000 invested 1 year ago would be worth ₹963.02. This corresponds to total returns of 1,067.76%, 892.69%, -3.7%, respectively, with annualized returns of 32.37%, 58.3%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICEMAKE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	725.7	727.9	727.9	760	721	17,743
September 09, 2026	725	725.7	725.7	745	723	9,869
September 08, 2026	723.9	730.35	730.35	733	720	9,205
September 07, 2026	739	724.75	724.75	739	720.3	8,713
September 04, 2026	739.25	738.6	738.6	743.7	734.45	7,174
September 03, 2026	737.85	739.25	739.25	744.95	725.05	18,468
September 02, 2026	729	739.7	739.7	743	727.55	7,794
September 01, 2026	752.45	733.45	733.45	752.45	730	9,047
August 31, 2026	742	749.3	749.3	756.95	730	23,399
August 28, 2026	747.65	742.55	742.55	749	730.2	8,324
August 27, 2026	728.9	747.65	747.65	752.05	717	25,814
August 26, 2026	729.1	734	734	737	722.6	6,484
August 25, 2026	720.05	726.15	726.15	735	720.05	12,536
August 24, 2026	722.5	726.05	726.05	729.9	713.45	26,492
August 21, 2026	725	721.7	721.7	733	709.1	28,807
August 20, 2026	734.9	726.05	726.05	734.9	721.1	19,285
August 19, 2026	723.8	728.25	728.25	736.1	702.5	41,904
August 18, 2026	716	728.25	728.25	758.8	711	100,040
August 17, 2026	746	722.45	722.45	746.95	717.7	73,309
August 14, 2026	799	751.65	751.65	808	747.55	135,770
August 13, 2026	833	811.45	811.45	833.95	810	22,238
August 12, 2026	816.5	828.6	828.6	834.9	811.45	24,336
August 11, 2026	820	811.45	811.45	828.5	806.95	15,431
August 10, 2026	820.2	817.45	817.45	837	814	29,655
August 07, 2026	820	820.2	820.2	834	817	12,419
August 06, 2026	817.85	828.1	828.1	834	810	15,048
August 05, 2026	825	817.85	817.85	826.45	815.7	10,721
August 04, 2026	836	820.85	820.85	836	819.45	12,395
August 03, 2026	827	825.25	825.25	840	822	13,527
July 31, 2026	819	831.35	831.35	849.9	812.9	31,851
July 30, 2026	810	813.95	813.95	836	801.6	47,284
July 29, 2026	852.55	807.95	807.95	860.15	804.05	49,706
July 28, 2026	860	855.8	855.8	872	851	30,228
July 27, 2026	878.05	863.25	863.25	899	858	43,856
July 24, 2026	850	865.7	865.7	901	845.2	103,589
July 23, 2026	886	853.95	853.95	899	832.6	69,000
July 22, 2026	846.75	878.9	878.9	903.5	842.9	230,001
July 21, 2026	830.1	838.7	838.7	845.5	823	37,051
July 20, 2026	810	837.35	837.35	842.9	804.8	89,324
July 17, 2026	804.65	800.8	800.8	809.9	790	26,303
July 16, 2026	800	804.65	804.65	817.1	780.1	41,727
July 15, 2026	790.5	788.15	788.15	805	783.15	24,410
July 14, 2026	764.65	786.25	786.25	791	756.05	35,248
July 13, 2026	758	764.65	764.65	774.65	757.1	15,924
July 10, 2026	769.8	764.35	764.35	769.8	755	14,464
July 09, 2026	751.9	757.7	757.7	767.75	750.6	11,890
July 08, 2026	766.9	748.25	748.25	770.2	736.1	18,626
July 07, 2026	768	766.9	766.9	776.9	762	10,136
July 06, 2026	787.85	774.35	774.35	787.85	770.2	10,421
July 03, 2026	795.55	782.2	782.2	800	777.25	15,015
July 02, 2026	795.65	790.8	790.8	803.95	789	16,064
July 01, 2026	790.2	795.65	795.65	827.8	790.2	53,283
June 30, 2026	761.95	795.9	795.9	802.5	755.5	68,527
June 29, 2026	768.7	761.2	761.2	768.7	755	17,970
June 25, 2026	777.8	768.7	768.7	784.95	761.1	16,996
June 24, 2026	773.95	779.85	779.85	795	773.65	23,362
June 23, 2026	777.55	776.75	776.75	794	754.8	82,079
June 22, 2026	769.8	773.7	773.7	782	760	36,084
June 19, 2026	743	752.1	752.1	757	742	22,130
June 18, 2026	762	751.4	751.4	762	749	21,048