Ice Make Refrigeration Limited (ICEMAKE.NS) NSE

694.25

+7.35(+1.07%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025688.3694.25694.25697677.510,996
December 04, 2025699.5686.9686.9699.56856,634
December 03, 2025728695.3695.3728690.5516,226
December 02, 2025720720.55720.55727.65712.857,129
December 01, 2025706714.3714.3721695.113,644
November 28, 2025700708.6708.6710.87006,504
November 27, 2025690.3705.1705.1709.5690.315,119
November 26, 2025673.4691691693.9673.359,423
November 25, 2025684672.75672.75686.55666.559,189
November 24, 2025694.95680.8680.8701.3567011,558
November 21, 2025702.35701.95701.95710.057007,581
November 19, 2025688707.85707.85723.85679.2540,819
November 18, 2025694.15689.85689.85694.15682.19,457
November 17, 2025683.05694.15694.15699.8683.056,683
November 14, 2025679683.05683.05689.356798,002
November 13, 2025680680.15680.15692678.858,764
November 12, 2025697684.6684.6697679.68,846
November 11, 2025675696.65696.65702.9670.134,231
November 10, 2025695678.75678.75705.15674.9522,333
November 07, 2025703703.5703.5709.55698.459,075
November 06, 2025711.25706.1706.1713.57008,427
November 04, 2025712.55711.25711.25721.95709.0515,028
November 03, 2025716.8711.65711.65729707.614,446
October 31, 2025717.1722.1722.1725.8710.118,247
October 30, 2025727724.35724.35733.75718.26,802
October 29, 2025734.1730.1730.17397279,572
October 28, 2025706736.7736.773870630,386
October 27, 2025729.5711.7711.7736.15710.0514,108
October 24, 2025733.6729.95729.95734.6715.0510,279
October 23, 2025703732.15732.1574270332,198
October 21, 2025718.8713.25713.25718.87104,553
October 20, 2025709706.9706.9709.969314,506
October 17, 2025701696.75696.75708.4569313,776
October 16, 2025737703.65703.65737692.652,665
October 15, 2025734728.8728.8734722.057,562
October 14, 2025723.5724.95724.95730.47207,052
October 13, 2025728.55720.25720.25731.6713.314,795
October 10, 2025729.85728.55728.55734.45725.057,998
October 09, 2025745728.15728.15746.45721.0511,816
October 08, 2025745.05740.25740.25753738.056,751
October 07, 2025730745.05745.05746.9573012,233
October 06, 2025746.6734.45734.45748.9573012,800
October 03, 2025759.8746.6746.6761.3740.114,537
October 01, 2025749.45748.2748.2754.45735.854,650
September 30, 2025767740.05740.05767733.455,881
September 29, 2025740748.8748.8760735.213,959
September 26, 2025756749.6749.6761729.6515,585
September 25, 2025772.4756.85756.85774.6753.157,900
September 24, 2025774.9771.3771.3784.1767.310,827
September 23, 2025762.4770.75770.75785753.113,544
September 22, 2025758763.3763.3780.45756.89,377
September 19, 2025767760.15760.15790757.211,451
September 18, 2025774763.6763.6778.2760.0514,823
September 17, 2025779.5768.55768.55784.876518,794
September 16, 2025790.35775.25775.25794.2577011,807
September 15, 2025805787.2787.280577714,614
September 12, 2025762.1800800819.85762.177,367
September 11, 2025750763.4763.477075019,820
September 10, 2025735.05749.9749.9763.2573527,991
September 09, 2025735.2738.7738.77437297,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved