Ice Make Refrigeration Limited (ICEMAKE.NS) NSE

Currency In INR

AD

ICEMAKE.NS Historical Return

If you invested ₹1000 in Ice Make Refrigeration Limited (ICEMAKE.NS) since IPO date, it would be worth ₹13,244.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,045.31, while ₹1000 invested 1 year ago would be worth ₹1,057.94. This corresponds to total returns of 1,224.44%, 904.53%, 5.79%, respectively, with annualized returns of 34.79%, 58.59%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICEMAKE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026819831.35831.35849.9812.931,851
July 30, 2026810813.95813.95836801.647,284
July 29, 2026852.55807.95807.95860.15804.0549,706
July 28, 2026860855.8855.887285130,228
July 27, 2026878.05863.25863.2589985843,856
July 24, 2026850865.7865.7901845.2103,589
July 23, 2026886853.95853.95899832.669,000
July 22, 2026846.75878.9878.9903.5842.9230,001
July 21, 2026830.1838.7838.7845.582337,051
July 20, 2026810837.35837.35842.9804.889,324
July 17, 2026804.65800.8800.8809.979026,303
July 16, 2026800804.65804.65817.1780.141,727
July 15, 2026790.5788.15788.15805783.1524,410
July 14, 2026764.65786.25786.25791756.0535,248
July 13, 2026758764.65764.65774.65757.115,924
July 10, 2026769.8764.35764.35769.875514,464
July 09, 2026751.9757.7757.7767.75750.611,890
July 08, 2026766.9748.25748.25770.2736.118,626
July 07, 2026768766.9766.9776.976210,136
July 06, 2026787.85774.35774.35787.85770.210,421
July 03, 2026795.55782.2782.2800777.2515,015
July 02, 2026795.65790.8790.8803.9578916,064
July 01, 2026790.2795.65795.65827.8790.253,283
June 30, 2026761.95795.9795.9802.5755.568,527
June 29, 2026768.7761.2761.2768.775517,970
June 25, 2026777.8768.7768.7784.95761.116,996
June 24, 2026773.95779.85779.85795773.6523,362
June 23, 2026777.55776.75776.75794754.882,079
June 22, 2026769.8773.7773.778276036,084
June 19, 2026743752.1752.175774222,130
June 18, 2026762751.4751.476274921,048
June 17, 2026762.65757.55757.55768752.5518,461
June 16, 2026763.4761.9761.9775756.121,183
June 15, 2026776762.65762.65784.9760.328,888
June 12, 2026781775.75775.75799.577323,874
June 11, 2026750.05777.45777.45780742.533,977
June 10, 2026746.2761.5761.5773.2746.226,602
June 09, 2026750755.05755.05767.9748.0520,544
June 08, 2026729.9741.35741.3575271999,027
June 05, 2026771753.1753.1775.1750.543,115
June 04, 2026771.9768.05768.05810762.170,155
June 03, 2026772779.5779.5785.9743.258,571
June 02, 2026780770.6770.6788.75765.0540,806
June 01, 2026820787.95787.95825.9770111,372
May 29, 2026878835.15835.15906.1805101,324
May 27, 2026890877.45877.45906.8871.297,031
May 26, 2026816.15885.95885.95920815642,680
May 25, 2026797.5816.15816.15825793.5549,315
May 22, 2026795793.55793.55798.95779.0539,356
May 21, 2026751.25778.95778.95795.95751.2541,962
May 20, 2026740.15751.25751.25754.15732.2514,224
May 19, 2026745747.15747.1575974511,390
May 18, 2026770750.85750.85770740.533,599
May 15, 2026763768.3768.3776761.413,454
May 14, 2026760.55767767778.8760.5514,135
May 13, 2026753764.75764.75774.575318,011
May 12, 2026777767.15767.1578576120,007
May 11, 2026794779.15779.1579477122,085
May 08, 2026790.6794794822788.0540,746
May 07, 2026789.8793.75793.75804786.0543,380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved