Ice Make Refrigeration Limited (ICEMAKE.NS) NSE

Currency In INR

ICEMAKE.NS Historical Return

If you invested ₹1000 in Ice Make Refrigeration Limited (ICEMAKE.NS) since IPO date, it would be worth ₹11,009.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,789.23, while ₹1000 invested 1 year ago would be worth ₹1,009.42. This corresponds to total returns of 1,000.92%, 978.92%, 0.94%, respectively, with annualized returns of 30.8%, 60.87%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICEMAKE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	682.1	702.55	702.55	704.95	682.1	11,403
November 09, 2026	685.1	681.1	681.1	706.5	679	8,910
November 08, 2026	699	699.4	699.4	714.35	690	3,386
November 06, 2026	696	689.55	689.55	700	657.05	14,568
November 05, 2026	674	702.9	702.9	730.85	671.2	52,897
November 04, 2026	652.9	667.85	667.85	673	647.1	6,225
November 03, 2026	640.55	652.9	652.9	659.9	635.3	9,191
November 02, 2026	652.65	643.2	643.2	663	633.05	7,264
October 30, 2026	655.7	652.95	652.95	694	640.2	27,412
October 29, 2026	633.9	662.35	662.35	669.6	617.75	29,139
October 28, 2026	640	639.05	639.05	644.7	620	11,030
October 27, 2026	634.75	640.6	640.6	644.5	625.1	5,319
October 26, 2026	625	628.5	628.5	634.95	614.05	6,604
October 23, 2026	625	625.65	625.65	631.3	612.05	11,694
October 22, 2026	625.2	632.7	632.7	633.7	618	12,367
October 21, 2026	634.9	625.2	625.2	653.95	622.05	11,002
October 19, 2026	664.9	643.7	643.7	678.95	641.05	8,801
October 16, 2026	661	664.9	664.9	669.5	656.05	6,367
October 15, 2026	670.75	667.25	667.25	671.55	661.1	4,274
October 14, 2026	674	666.4	666.4	682.95	664	9,196
October 13, 2026	672.8	674	674	678.3	667	8,039
October 12, 2026	664.3	682.3	682.3	688.05	646	14,456
October 09, 2026	659.95	661	661	663.8	641.25	20,017
October 08, 2026	673.35	660.25	660.25	688.9	642.2	45,004
October 07, 2026	633	673.35	673.35	682.8	627.1	68,993
October 06, 2026	623.75	631.2	631.2	638.8	620.95	11,370
October 05, 2026	623.5	628.55	628.55	634.4	619.1	14,102
October 01, 2026	629.55	623.65	623.65	629.9	602	31,483
September 30, 2026	634	629.55	629.55	641.45	623	21,934
September 29, 2026	648	634	634	648	632.65	42,025
September 28, 2026	655.6	648.75	648.75	662.45	645.9	24,632
September 25, 2026	666.9	663.8	663.8	670	647.5	64,841
September 24, 2026	695.2	677.2	677.2	704.65	674	45,815
September 23, 2026	700	699.45	699.45	710.95	696	17,987
September 22, 2026	693	702.1	702.1	709	689.9	14,623
September 21, 2026	682.45	693.7	693.7	695.6	682.45	10,273
September 18, 2026	668	685.6	685.6	694	668	53,006
September 17, 2026	676	668.9	668.9	689.7	664.9	39,947
September 16, 2026	690.3	671.8	671.8	690.4	668.2	43,401
September 15, 2026	728	695.55	695.55	728	691.25	33,055
September 11, 2026	727	730.1	730.1	739	721	11,902
September 10, 2026	725.7	727.9	727.9	760	721	17,743
September 09, 2026	725	725.7	725.7	745	723	9,869
September 08, 2026	723.9	730.35	730.35	733	720	9,205
September 07, 2026	739	724.75	724.75	739	720.3	8,713
September 04, 2026	739.25	738.6	738.6	743.7	734.45	7,174
September 03, 2026	737.85	739.25	739.25	744.95	725.05	18,468
September 02, 2026	729	739.7	739.7	743	727.55	7,794
September 01, 2026	752.45	733.45	733.45	752.45	730	9,047
August 31, 2026	742	749.3	749.3	756.95	730	23,399
August 28, 2026	747.65	742.55	742.55	749	730.2	8,324
August 27, 2026	728.9	747.65	747.65	752.05	717	25,814
August 26, 2026	729.1	734	734	737	722.6	6,484
August 25, 2026	720.05	726.15	726.15	735	720.05	12,536
August 24, 2026	722.5	726.05	726.05	729.9	713.45	26,492
August 21, 2026	725	721.7	721.7	733	709.1	28,807
August 20, 2026	734.9	726.05	726.05	734.9	721.1	19,285
August 19, 2026	723.8	728.25	728.25	736.1	702.5	41,904
August 18, 2026	716	728.25	728.25	758.8	711	100,040
August 17, 2026	746	722.45	722.45	746.95	717.7	73,309