ICF International, Inc. (ICFI) NASDAQ

66.49

-2.05(-2.99%)

Updated at April 23 12:42PM

Currency In USD

ICFI Historical Return

If you invested $1000 in ICF International, Inc. (ICFI) 10 years ago, it would be worth $1,840.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.06, while $1000 invested 1 year ago would be worth $791.83. This corresponds to total returns of 84.08%, -26.89%, -20.82%, respectively, with annualized returns of 6.29%, -6.07%, -20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	69.02	68.54	68.54	69.99	67.82	366,989
April 21, 2026	68.88	68.61	68.61	69.77	68.12	522,860
April 20, 2026	70.53	68.19	68.19	73.26	67.86	424,386
April 17, 2026	73.73	70.53	70.53	74.37	70.2	338,281
April 16, 2026	73.06	72.91	72.91	74.19	72.32	171,420
April 15, 2026	70.15	73.06	73.06	73.26	69.71	297,319
April 14, 2026	69.83	70.23	70.23	71.41	68.79	188,491
April 13, 2026	67.27	70.08	70.08	70.47	66.83	209,449
April 10, 2026	68.73	67.55	67.55	68.73	67.28	208,727
April 09, 2026	69.2	68.96	68.96	69.27	67.78	250,504
April 08, 2026	69.75	69.2	69.2	70	68.26	346,831
April 07, 2026	67.59	67.57	67.57	68.1	66.01	261,634
April 06, 2026	67.34	67.65	67.65	68.11	66.93	132,627
April 02, 2026	65.04	67.1	67.1	67.12	64.69	350,987
April 01, 2026	65.29	65.48	65.48	66.55	64.78	359,763
March 31, 2026	66.14	65.29	65.29	67.61	64.89	222,448
March 30, 2026	65.08	65.79	65.79	65.95	64.79	615,110
March 27, 2026	65.25	64.77	64.77	65.29	64.34	425,440
March 26, 2026	66.08	65.78	65.64	66.91	65	487,084
March 25, 2026	69.43	66.16	66.02	70.51	65.13	485,187
March 24, 2026	67.97	68.81	68.66	69.01	66.71	194,080
March 23, 2026	67.26	68.86	68.71	71.07	66.64	397,213
March 20, 2026	66.43	65.89	65.75	66.6	65	244,775
March 19, 2026	66.07	66.37	66.23	67.69	65.99	241,942
March 18, 2026	67.77	66.43	66.29	67.88	65.82	319,419
March 17, 2026	69.04	67.64	67.5	69.95	67.49	342,277
March 16, 2026	69.66	68.36	68.21	71.91	67.28	363,014
March 13, 2026	70.25	69.81	69.66	70.68	68.44	342,285
March 12, 2026	71.35	70.25	70.1	73.57	70.08	393,756
March 11, 2026	72.61	71.75	71.6	73.05	71.43	296,691
March 10, 2026	74.71	72.82	72.67	75.24	71.04	302,001
March 09, 2026	75.95	75.35	75.19	76.05	73.01	182,774
March 06, 2026	74.23	75.95	75.79	76.1	72.63	349,500
March 05, 2026	75.24	74.9	74.74	76.49	73.99	215,116
March 04, 2026	77.84	75.61	75.45	77.92	75.41	215,416
March 03, 2026	76.3	77.55	77.38	78.14	75.5	148,846
March 02, 2026	82.92	77.82	77.65	82.92	77.61	259,400
February 27, 2026	78.4	83.13	82.95	83.5	75.55	398,739
February 26, 2026	75.96	79.72	79.55	79.76	74.64	313,000
February 25, 2026	76.07	75.16	75	76.07	72.84	239,500
February 24, 2026	76.71	75.15	74.99	76.73	74.89	208,529
February 23, 2026	78.78	75.58	75.42	79.48	75.47	106,300
February 20, 2026	78.74	79.01	78.84	80.15	76.53	147,437
February 19, 2026	77.96	78.74	78.57	79.1	77.29	131,100
February 18, 2026	76.08	78.08	77.91	78.52	75.98	107,700
February 17, 2026	77.46	75.94	75.78	78.22	75.79	136,600
February 13, 2026	76.28	77.01	76.85	77.6	75.55	218,839
February 12, 2026	78.29	75.6	75.44	79.71	75.13	194,700
February 11, 2026	87.84	78.42	78.25	87.84	78.03	196,900
February 10, 2026	86.23	87.17	86.98	87.67	85.31	122,427
February 09, 2026	87.55	86.35	86.17	88.78	85.45	156,944
February 06, 2026	88.77	87.07	86.88	89.26	86.53	186,500
February 05, 2026	90.98	88.34	88.15	91.2	87.93	109,043
February 04, 2026	90.74	90.82	90.63	91.68	89.1	95,800
February 03, 2026	93.47	89.69	89.5	93.88	88.05	121,300
February 02, 2026	92.7	93.77	93.57	94.4	91.82	104,800
January 30, 2026	90.97	93.25	93.05	93.34	90.14	123,933
January 29, 2026	92.92	91.03	90.84	93.9	89.98	122,700
January 28, 2026	93.86	92.41	92.21	95.2	91.44	107,701
January 27, 2026	94.76	93.52	93.32	94.76	93.4	75,900