Intchains Group Limited (ICG) NASDAQ

2.09

-0.07(-3.24%)

Updated at August 18 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.182.162.162.282.06242,572
August 14, 20252.362.422.422.452.3104,967
August 13, 20252.472.472.472.592.4148,182
August 12, 20252.522.52.52.612.35180,489
August 11, 20252.532.52.52.82.41286,709
August 08, 20252.792.522.522.792.560,900
August 07, 20252.812.642.643.062.62220,377
August 06, 20252.732.742.742.812.65125,300
August 05, 20252.782.742.742.82.7242,300
August 04, 20252.722.772.772.772.713,100
August 01, 20252.742.722.722.82.5269,645
July 31, 20252.92.772.772.92.7584,500
July 30, 20252.872.822.822.892.7347,130
July 29, 20252.892.772.772.892.73100,196
July 28, 20252.782.822.822.92.7260,200
July 25, 20252.92.842.842.92.7640,046
July 24, 20252.82.962.962.962.7564,516
July 23, 20252.952.82.82.982.7479,157
July 22, 20253.032.962.963.032.89104,200
July 21, 20252.742.992.993.092.74379,625
July 18, 20252.982.662.662.982.65244,507
July 17, 20253.162.812.813.182.78360,221
July 16, 202533.13.13.142.94256,001
July 15, 20253.062.852.853.252.69223,503
July 14, 20252.933.113.113.162.82570,796
July 11, 20252.882.862.862.992.62522,862
July 10, 20252.72.732.732.882.49472,511
July 09, 20252.662.62.62.682.1571,800
July 08, 20252.092.512.512.782.01790,600
July 07, 202522.042.042.181.87275,800
July 03, 20251.862.012.012.051.75219,121
July 02, 20252.111.91.92.211.82949,245
July 01, 20251.771.971.971.981.72399,731
June 30, 20251.671.791.791.851.6785,947
June 27, 20251.721.641.641.741.626,461
June 26, 20251.691.621.621.71.5763,930
June 25, 20251.941.691.691.951.6172,608
June 24, 20251.531.741.741.851.53268,719
June 23, 20251.261.491.491.831.251.3M
June 20, 20251.731.191.192.031.19700,359
June 18, 20251.691.731.731.791.6817,836
June 17, 20251.851.671.671.871.6732,928
June 16, 20251.831.751.751.91.7520,842
June 13, 20251.961.81.81.961.7170,213
June 12, 20252.011.961.962.031.9542,400
June 11, 20252.062.062.062.081.9641,300
June 10, 20252.092.092.092.111.9161,927
June 09, 20252.112.072.072.22.0588,021
June 06, 20252.082.092.092.162.0829,300
June 05, 20252.182.132.132.182.0419,800
June 04, 20252.092.042.042.242.0224,300
June 03, 20252.072.12.12.122.0710,000
June 02, 20252.092.122.122.122.0414,000
May 30, 20252.312.092.092.322.0237,120
May 29, 20252.212.22.22.32.231,938
May 28, 20252.492.262.262.492.233,816
May 27, 20252.352.262.262.662.250,857
May 23, 20252.542.162.162.542.16128,466
May 22, 20252.562.692.692.92.15209,000
May 21, 20252.562.42.42.562.3829,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved