1.56
-0.0199(-1.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 31,436 |
October 20, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.51 | 89,400 |
October 17, 2025 | 1.59 | 1.49 | 1.49 | 1.6 | 1.46 | 90,800 |
October 16, 2025 | 1.68 | 1.62 | 1.62 | 1.72 | 1.59 | 65,450 |
October 15, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 42,300 |
October 14, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.53 | 78,087 |
October 13, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.62 | 82,329 |
October 10, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.64 | 334,221 |
October 09, 2025 | 1.82 | 1.79 | 1.79 | 1.86 | 1.77 | 98,306 |
October 08, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 85,046 |
October 07, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.76 | 143,524 |
October 06, 2025 | 1.85 | 1.87 | 1.87 | 1.99 | 1.8 | 324,214 |
October 03, 2025 | 1.93 | 1.81 | 1.81 | 1.94 | 1.79 | 138,941 |
October 02, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 124,200 |
October 01, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 67,220 |
September 30, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 60,300 |
September 29, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 93,000 |
September 26, 2025 | 1.77 | 1.65 | 1.65 | 1.78 | 1.63 | 111,916 |
September 25, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.73 | 62,400 |
September 24, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.81 | 35,200 |
September 23, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.8 | 76,800 |
September 22, 2025 | 1.81 | 1.87 | 1.87 | 1.93 | 1.81 | 53,960 |
September 19, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.85 | 80,402 |
September 18, 2025 | 1.83 | 1.89 | 1.89 | 1.92 | 1.83 | 112,201 |
September 17, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.8 | 98,400 |
September 16, 2025 | 1.9 | 1.81 | 1.81 | 1.91 | 1.78 | 194,679 |
September 15, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.76 | 165,522 |
September 12, 2025 | 1.81 | 1.86 | 1.86 | 1.89 | 1.81 | 68,704 |
September 11, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.79 | 198,600 |
September 10, 2025 | 1.88 | 1.81 | 1.81 | 1.92 | 1.78 | 157,736 |
September 09, 2025 | 2.09 | 1.88 | 1.88 | 2.09 | 1.8 | 223,100 |
September 08, 2025 | 1.76 | 2 | 2 | 2.16 | 1.76 | 1.15M |
September 05, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.73 | 48,000 |
September 04, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 38,600 |
September 03, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.77 | 88,333 |
September 02, 2025 | 1.9 | 1.82 | 1.82 | 1.91 | 1.73 | 175,849 |
August 29, 2025 | 2 | 1.9 | 1.9 | 2 | 1.82 | 59,089 |
August 28, 2025 | 1.87 | 1.97 | 1.97 | 2 | 1.8 | 179,775 |
August 27, 2025 | 1.91 | 1.77 | 1.77 | 1.96 | 1.76 | 143,400 |
August 26, 2025 | 1.97 | 1.86 | 1.86 | 2.02 | 1.86 | 99,429 |
August 25, 2025 | 2.1 | 1.97 | 1.97 | 2.16 | 1.96 | 57,946 |
August 22, 2025 | 2.03 | 2.1 | 2.1 | 2.26 | 1.96 | 177,408 |
August 21, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.85 | 53,205 |
August 20, 2025 | 1.92 | 2 | 2 | 2.18 | 1.86 | 265,814 |
August 19, 2025 | 2.08 | 1.85 | 1.85 | 2.12 | 1.81 | 337,761 |
August 18, 2025 | 2.27 | 2.12 | 2.12 | 2.27 | 2.08 | 144,840 |
August 15, 2025 | 2.18 | 2.16 | 2.16 | 2.28 | 2.06 | 242,572 |
August 14, 2025 | 2.36 | 2.42 | 2.42 | 2.45 | 2.3 | 104,967 |
August 13, 2025 | 2.47 | 2.47 | 2.47 | 2.59 | 2.4 | 148,182 |
August 12, 2025 | 2.52 | 2.5 | 2.5 | 2.61 | 2.35 | 180,489 |
August 11, 2025 | 2.53 | 2.5 | 2.5 | 2.8 | 2.41 | 286,709 |
August 08, 2025 | 2.79 | 2.52 | 2.52 | 2.79 | 2.5 | 60,900 |
August 07, 2025 | 2.81 | 2.64 | 2.64 | 3.06 | 2.62 | 220,377 |
August 06, 2025 | 2.73 | 2.74 | 2.74 | 2.81 | 2.65 | 125,300 |
August 05, 2025 | 2.78 | 2.74 | 2.74 | 2.8 | 2.72 | 42,300 |
August 04, 2025 | 2.72 | 2.77 | 2.77 | 2.77 | 2.7 | 13,100 |
August 01, 2025 | 2.74 | 2.72 | 2.72 | 2.8 | 2.52 | 69,645 |
July 31, 2025 | 2.9 | 2.77 | 2.77 | 2.9 | 2.75 | 84,500 |
July 30, 2025 | 2.87 | 2.82 | 2.82 | 2.89 | 2.73 | 47,130 |
July 29, 2025 | 2.89 | 2.77 | 2.77 | 2.89 | 2.73 | 100,196 |