2.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2 | 2 | 2 | 2.03 | 1.85 | 67,665 |
| January 13, 2026 | 1.94 | 2 | 2 | 2.07 | 1.93 | 203,723 |
| January 12, 2026 | 1.85 | 1.91 | 1.91 | 1.94 | 1.83 | 124,725 |
| January 09, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 22,234 |
| January 08, 2026 | 1.82 | 1.79 | 1.79 | 1.86 | 1.75 | 101,862 |
| January 07, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.77 | 29,705 |
| January 06, 2026 | 1.89 | 1.78 | 1.78 | 1.89 | 1.75 | 46,800 |
| January 05, 2026 | 1.85 | 1.78 | 1.78 | 1.87 | 1.76 | 35,989 |
| January 02, 2026 | 1.78 | 1.87 | 1.87 | 1.92 | 1.78 | 21,500 |
| December 31, 2025 | 1.76 | 1.79 | 1.79 | 1.87 | 1.76 | 32,147 |
| December 30, 2025 | 1.9 | 1.83 | 1.83 | 1.98 | 1.78 | 69,519 |
| December 29, 2025 | 1.78 | 1.92 | 1.92 | 1.98 | 1.67 | 144,189 |
| December 26, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.8 | 19,600 |
| December 24, 2025 | 2 | 1.95 | 1.95 | 2 | 1.91 | 40,200 |
| December 23, 2025 | 1.88 | 2 | 2 | 2.1 | 1.75 | 227,338 |
| December 22, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.7 | 108,317 |
| December 19, 2025 | 1.66 | 1.8 | 1.8 | 1.83 | 1.62 | 183,533 |
| December 18, 2025 | 1.73 | 1.67 | 1.67 | 1.76 | 1.66 | 16,440 |
| December 17, 2025 | 1.6 | 1.77 | 1.77 | 1.77 | 1.59 | 170,705 |
| December 16, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.54 | 120,143 |
| December 15, 2025 | 1.51 | 1.53 | 1.53 | 1.6 | 1.51 | 121,307 |
| December 12, 2025 | 1.62 | 1.48 | 1.48 | 1.65 | 1.48 | 25,042 |
| December 11, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.42 | 207,542 |
| December 10, 2025 | 1.68 | 1.6 | 1.6 | 1.74 | 1.57 | 53,832 |
| December 09, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.74 | 173,515 |
| December 08, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.81 | 74,303 |
| December 05, 2025 | 1.75 | 1.84 | 1.84 | 1.98 | 1.73 | 182,800 |
| December 04, 2025 | 1.79 | 1.86 | 1.86 | 1.98 | 1.76 | 298,200 |
| December 03, 2025 | 1.62 | 1.78 | 1.78 | 1.8 | 1.6 | 163,900 |
| December 02, 2025 | 1.55 | 1.61 | 1.61 | 1.69 | 1.53 | 57,804 |
| December 01, 2025 | 1.59 | 1.61 | 1.61 | 1.64 | 1.51 | 66,248 |
| November 28, 2025 | 1.6 | 1.51 | 1.51 | 1.64 | 1.4 | 310,239 |
| November 26, 2025 | 1.69 | 1.66 | 1.66 | 1.77 | 1.65 | 453,500 |
| November 25, 2025 | 1.5 | 1.68 | 1.68 | 1.69 | 1.5 | 497,671 |
| November 24, 2025 | 1.5 | 1.52 | 1.52 | 1.64 | 1.44 | 525,022 |
| November 21, 2025 | 1.7 | 1.51 | 1.51 | 1.7 | 1.45 | 551,070 |
| November 20, 2025 | 1.6 | 1.68 | 1.68 | 1.87 | 1.58 | 686,089 |
| November 19, 2025 | 1.68 | 1.58 | 1.58 | 1.75 | 1.55 | 583,541 |
| November 18, 2025 | 1.5 | 1.6 | 1.6 | 1.8 | 1.49 | 1.29M |
| November 17, 2025 | 1.09 | 1.39 | 1.39 | 1.54 | 1.08 | 2.07M |
| November 14, 2025 | 1 | 1.05 | 1.05 | 1.12 | 0.93 | 1.16M |
| November 13, 2025 | 1.18 | 1.01 | 1.01 | 1.18 | 1 | 1.02M |
| November 12, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.02 | 782,997 |
| November 11, 2025 | 1.03 | 1.04 | 1.04 | 1.13 | 1.02 | 528,900 |
| November 10, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.98 | 314,200 |
| November 07, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.94 | 492,044 |
| November 06, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1.01 | 211,108 |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.12 | 1.02 | 112,000 |
| November 04, 2025 | 1.01 | 1.07 | 1.07 | 1.1 | 0.98 | 239,828 |
| November 03, 2025 | 1.11 | 1.03 | 1.03 | 1.19 | 1 | 198,531 |
| October 31, 2025 | 1.05 | 1.11 | 1.11 | 1.11 | 1 | 167,164 |
| October 30, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 0.98 | 188,500 |
| October 29, 2025 | 1.3 | 1.17 | 1.17 | 1.31 | 1.09 | 289,100 |
| October 28, 2025 | 1.43 | 1.3 | 1.3 | 1.5 | 1.28 | 261,600 |
| October 27, 2025 | 1.44 | 1.4 | 1.4 | 1.55 | 1.37 | 158,468 |
| October 24, 2025 | 1.51 | 1.41 | 1.41 | 1.51 | 1.4 | 89,731 |
| October 23, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.43 | 56,283 |
| October 22, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.45 | 67,919 |
| October 21, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 31,436 |
| October 20, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.51 | 89,400 |