1.04
+0.01(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 1.03 | 1.04 | 1.04 | 1.13 | 1.02 | 528,900 |
| November 10, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.98 | 314,200 |
| November 07, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.94 | 492,044 |
| November 06, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1.01 | 211,108 |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.12 | 1.02 | 112,000 |
| November 04, 2025 | 1.01 | 1.07 | 1.07 | 1.1 | 0.98 | 239,828 |
| November 03, 2025 | 1.11 | 1.03 | 1.03 | 1.19 | 1 | 198,531 |
| October 31, 2025 | 1.05 | 1.11 | 1.11 | 1.11 | 1 | 167,164 |
| October 30, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 0.98 | 188,500 |
| October 29, 2025 | 1.3 | 1.17 | 1.17 | 1.31 | 1.09 | 289,100 |
| October 28, 2025 | 1.43 | 1.3 | 1.3 | 1.5 | 1.28 | 261,600 |
| October 27, 2025 | 1.44 | 1.4 | 1.4 | 1.55 | 1.37 | 158,468 |
| October 24, 2025 | 1.51 | 1.41 | 1.41 | 1.51 | 1.4 | 89,731 |
| October 23, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.43 | 56,283 |
| October 22, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.45 | 67,919 |
| October 21, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 31,436 |
| October 20, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.51 | 89,400 |
| October 17, 2025 | 1.59 | 1.49 | 1.49 | 1.6 | 1.46 | 90,800 |
| October 16, 2025 | 1.68 | 1.62 | 1.62 | 1.72 | 1.59 | 65,450 |
| October 15, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 42,300 |
| October 14, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.53 | 78,087 |
| October 13, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.62 | 82,329 |
| October 10, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.64 | 334,221 |
| October 09, 2025 | 1.82 | 1.79 | 1.79 | 1.86 | 1.77 | 98,306 |
| October 08, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 85,046 |
| October 07, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.76 | 143,524 |
| October 06, 2025 | 1.85 | 1.87 | 1.87 | 1.99 | 1.8 | 324,214 |
| October 03, 2025 | 1.93 | 1.81 | 1.81 | 1.94 | 1.79 | 138,941 |
| October 02, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 124,200 |
| October 01, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 67,220 |
| September 30, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 60,300 |
| September 29, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 93,000 |
| September 26, 2025 | 1.77 | 1.65 | 1.65 | 1.78 | 1.63 | 111,916 |
| September 25, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.73 | 62,400 |
| September 24, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.81 | 35,200 |
| September 23, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.8 | 76,800 |
| September 22, 2025 | 1.81 | 1.87 | 1.87 | 1.93 | 1.81 | 53,960 |
| September 19, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.85 | 80,402 |
| September 18, 2025 | 1.83 | 1.89 | 1.89 | 1.92 | 1.83 | 112,201 |
| September 17, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.8 | 98,400 |
| September 16, 2025 | 1.9 | 1.81 | 1.81 | 1.91 | 1.78 | 194,679 |
| September 15, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.76 | 165,522 |
| September 12, 2025 | 1.81 | 1.86 | 1.86 | 1.89 | 1.81 | 68,704 |
| September 11, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.79 | 198,600 |
| September 10, 2025 | 1.88 | 1.81 | 1.81 | 1.92 | 1.78 | 157,736 |
| September 09, 2025 | 2.09 | 1.88 | 1.88 | 2.09 | 1.8 | 223,100 |
| September 08, 2025 | 1.76 | 2 | 2 | 2.16 | 1.76 | 1.15M |
| September 05, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.73 | 48,000 |
| September 04, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 38,600 |
| September 03, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.77 | 88,333 |
| September 02, 2025 | 1.9 | 1.82 | 1.82 | 1.91 | 1.73 | 175,849 |
| August 29, 2025 | 2 | 1.9 | 1.9 | 2 | 1.82 | 59,089 |
| August 28, 2025 | 1.87 | 1.97 | 1.97 | 2 | 1.8 | 179,775 |
| August 27, 2025 | 1.91 | 1.77 | 1.77 | 1.96 | 1.76 | 143,400 |
| August 26, 2025 | 1.97 | 1.86 | 1.86 | 2.02 | 1.86 | 99,429 |
| August 25, 2025 | 2.1 | 1.97 | 1.97 | 2.16 | 1.96 | 57,946 |
| August 22, 2025 | 2.03 | 2.1 | 2.1 | 2.26 | 1.96 | 177,408 |
| August 21, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.85 | 53,205 |
| August 20, 2025 | 1.92 | 2 | 2 | 2.18 | 1.86 | 265,814 |
| August 19, 2025 | 2.08 | 1.85 | 1.85 | 2.12 | 1.81 | 337,761 |