iShares MSCI China UCITS ETF (ICGA.DE) XETRA

Currency In EUR

ICGA.DE Historical Return

If you invested €1000 in iShares MSCI China UCITS ETF (ICGA.DE) since IPO date, it would be worth €1,042.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.23, while €1000 invested 1 year ago would be worth €857.66. This corresponds to total returns of 4.21%, -14.08%, -14.23%, respectively, with annualized returns of 0.57%, -2.99%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICGA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.71	4.7	4.7	4.72	4.7	353,620
September 10, 2026	4.71	4.69	4.69	4.72	4.68	367,388
September 09, 2026	4.77	4.74	4.74	4.78	4.73	134,978
September 08, 2026	4.78	4.77	4.77	4.8	4.77	235,757
September 07, 2026	4.81	4.78	4.78	4.81	4.77	160,773
September 04, 2026	4.84	4.86	4.86	4.86	4.83	362,263
September 03, 2026	4.78	4.81	4.81	4.81	4.78	247,970
September 02, 2026	4.82	4.84	4.84	4.85	4.8	682,098
September 01, 2026	4.85	4.85	4.85	4.86	4.82	216,014
August 31, 2026	4.89	4.85	4.85	4.9	4.85	733,108
August 28, 2026	4.88	4.9	4.9	4.9	4.87	244,010
August 27, 2026	4.87	4.85	4.85	4.87	4.84	333,218
August 26, 2026	4.88	4.87	4.87	4.88	4.86	139,669
August 25, 2026	4.82	4.84	4.84	4.85	4.81	233,939
August 24, 2026	4.81	4.84	4.84	4.84	4.8	410,705
August 21, 2026	4.91	4.9	4.9	4.92	4.89	256,017
August 20, 2026	4.9	4.86	4.86	4.9	4.83	1.04M
August 19, 2026	4.86	4.88	4.88	4.88	4.85	167,320
August 18, 2026	4.9	4.87	4.87	4.91	4.87	313,982
August 17, 2026	4.9	4.88	4.88	4.9	4.87	208,930
August 14, 2026	4.83	4.85	4.85	4.85	4.82	140,954
August 13, 2026	4.89	4.85	4.85	4.89	4.85	447,575
August 12, 2026	4.92	4.89	4.89	4.94	4.89	668,501
August 11, 2026	4.98	4.96	4.96	4.98	4.95	215,533
August 10, 2026	5.03	5.05	5.05	5.05	5.02	149,850
August 07, 2026	5	5.02	5.02	5.03	4.99	167,023
August 06, 2026	4.96	4.98	4.98	4.98	4.95	189,752
August 05, 2026	5.03	4.99	4.99	5.03	4.99	289,942
August 04, 2026	4.98	4.99	4.99	4.99	4.95	314,784
August 03, 2026	4.99	5	5	5	4.97	320,034
July 31, 2026	4.95	4.96	4.96	4.97	4.94	584,641
July 30, 2026	4.96	4.94	4.94	4.97	4.92	285,513
July 29, 2026	4.98	4.97	4.97	4.98	4.95	854,740
July 28, 2026	4.87	4.91	4.91	4.92	4.87	229,451
July 27, 2026	4.87	4.9	4.9	4.91	4.86	207,859
July 24, 2026	4.8	4.83	4.83	4.84	4.8	159,013
July 23, 2026	4.88	4.82	4.82	4.89	4.82	240,128
July 22, 2026	4.83	4.84	4.84	4.85	4.83	393,956
July 21, 2026	4.93	4.88	4.88	4.93	4.88	153,754
July 20, 2026	4.87	4.9	4.9	4.9	4.86	314,412
July 17, 2026	4.74	4.76	4.76	4.76	4.72	230,660
July 16, 2026	4.89	4.88	4.88	4.89	4.86	632,594
July 15, 2026	4.86	4.89	4.89	4.91	4.84	811,762
July 14, 2026	4.81	4.8	4.8	4.82	4.79	645,405
July 13, 2026	4.77	4.77	4.77	4.77	4.74	260,260
July 10, 2026	4.8	4.79	4.79	4.81	4.77	474,704
July 09, 2026	4.78	4.79	4.79	4.79	4.76	409,589
July 08, 2026	4.77	4.77	4.77	4.8	4.75	463,852
July 07, 2026	4.66	4.66	4.66	4.71	4.65	344,786
July 06, 2026	4.68	4.7	4.7	4.7	4.66	408,658
July 03, 2026	4.63	4.63	4.63	4.64	4.61	344,826
July 02, 2026	4.6	4.6	4.6	4.63	4.58	328,194
July 01, 2026	4.58	4.69	4.69	4.69	4.57	249,842
June 30, 2026	4.58	4.61	4.61	4.62	4.58	231,036
June 29, 2026	4.6	4.58	4.58	4.6	4.57	350,863
June 26, 2026	4.5	4.57	4.57	4.57	4.48	632,446
June 25, 2026	4.61	4.61	4.61	4.64	4.59	487,677
June 24, 2026	4.68	4.69	4.69	4.69	4.66	792,893
June 23, 2026	4.65	4.69	4.69	4.71	4.64	532,400
June 22, 2026	4.77	4.78	4.78	4.78	4.75	823,105