iShares MSCI China UCITS ETF (ICGA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICGA.DE Historical Return
If you invested €1000 in iShares MSCI China UCITS ETF (ICGA.DE) since IPO date, it would be worth €997.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €797.43, while €1000 invested 1 year ago would be worth €806. This corresponds to total returns of -0.28%, -20.26%, -19.4%, respectively, with annualized returns of -0.04%, -4.43%, -19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICGA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.44 | 4.5 | 4.5 | 4.51 | 4.43 | 277,645 |
| October 21, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.57 | 193,843 |
| October 20, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.64 | 672,387 |
| October 19, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 146,651 |
| October 16, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 203,629 |
| October 15, 2026 | 4.68 | 4.74 | 4.74 | 4.74 | 4.68 | 200,692 |
| October 14, 2026 | 4.78 | 4.75 | 4.75 | 4.79 | 4.75 | 159,792 |
| October 13, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 78,280 |
| October 12, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.78 | 383,286 |
| October 09, 2026 | 4.76 | 4.82 | 4.82 | 4.84 | 4.76 | 213,712 |
| October 08, 2026 | 4.72 | 4.7 | 4.7 | 4.74 | 4.7 | 612,846 |
| October 07, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.74 | 116,132 |
| October 06, 2026 | 4.79 | 4.76 | 4.76 | 4.8 | 4.76 | 184,121 |
| October 05, 2026 | 4.74 | 4.78 | 4.78 | 4.79 | 4.73 | 161,246 |
| October 02, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.67 | 387,490 |
| October 01, 2026 | 4.75 | 4.76 | 4.76 | 4.79 | 4.73 | 352,769 |
| September 30, 2026 | 4.76 | 4.74 | 4.74 | 4.77 | 4.74 | 330,672 |
| September 29, 2026 | 4.74 | 4.72 | 4.72 | 4.76 | 4.72 | 256,955 |
| September 28, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.75 | 664,075 |
| September 25, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.74 | 163,258 |
| September 24, 2026 | 4.8 | 4.78 | 4.78 | 4.81 | 4.78 | 380,022 |
| September 23, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 143,342 |
| September 22, 2026 | 4.85 | 4.87 | 4.87 | 4.91 | 4.85 | 661,103 |
| September 21, 2026 | 4.82 | 4.82 | 4.82 | 4.84 | 4.81 | 836,888 |
| September 18, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 179,108 |
| September 17, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 249,078 |
| September 16, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.69 | 413,642 |
| September 15, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 123,263 |
| September 11, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.7 | 353,620 |
| September 10, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.68 | 367,388 |
| September 09, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.73 | 134,978 |
| September 08, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 235,757 |
| September 07, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 160,773 |
| September 04, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.83 | 362,263 |
| September 03, 2026 | 4.78 | 4.81 | 4.81 | 4.81 | 4.78 | 247,970 |
| September 02, 2026 | 4.82 | 4.84 | 4.84 | 4.85 | 4.8 | 682,098 |
| September 01, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.82 | 216,014 |
| August 31, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.85 | 733,108 |
| August 28, 2026 | 4.88 | 4.9 | 4.9 | 4.9 | 4.87 | 244,010 |
| August 27, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.84 | 333,218 |
| August 26, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 139,669 |
| August 25, 2026 | 4.82 | 4.84 | 4.84 | 4.85 | 4.81 | 233,939 |
| August 24, 2026 | 4.81 | 4.84 | 4.84 | 4.84 | 4.8 | 410,705 |
| August 21, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.89 | 256,017 |
| August 20, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.83 | 1.04M |
| August 19, 2026 | 4.86 | 4.88 | 4.88 | 4.88 | 4.85 | 167,320 |
| August 18, 2026 | 4.9 | 4.87 | 4.87 | 4.91 | 4.87 | 313,982 |
| August 17, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 208,930 |
| August 14, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.82 | 140,954 |
| August 13, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.85 | 447,575 |
| August 12, 2026 | 4.92 | 4.89 | 4.89 | 4.94 | 4.89 | 668,501 |
| August 11, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 215,533 |
| August 10, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.02 | 149,850 |
| August 07, 2026 | 5 | 5.02 | 5.02 | 5.03 | 4.99 | 167,023 |
| August 06, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.95 | 189,752 |
| August 05, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.99 | 289,942 |
| August 04, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.95 | 314,784 |
| August 03, 2026 | 4.99 | 5 | 5 | 5 | 4.97 | 320,034 |
| July 31, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 584,641 |
| July 30, 2026 | 4.96 | 4.94 | 4.94 | 4.97 | 4.92 | 285,513 |
AD
