iShares MSCI China UCITS ETF (ICGA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICGA.DE Historical Return
If you invested €1000 in iShares MSCI China UCITS ETF (ICGA.DE) since IPO date, it would be worth €1,100.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €900.82, while €1000 invested 1 year ago would be worth €994.69. This corresponds to total returns of 10.06%, -9.92%, -0.53%, respectively, with annualized returns of 1.36%, -2.07%, -0.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICGA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 584,641 |
| July 30, 2026 | 4.96 | 4.94 | 4.94 | 4.97 | 4.92 | 285,513 |
| July 29, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.95 | 854,740 |
| July 28, 2026 | 4.87 | 4.91 | 4.91 | 4.92 | 4.87 | 229,451 |
| July 27, 2026 | 4.87 | 4.9 | 4.9 | 4.91 | 4.86 | 207,859 |
| July 24, 2026 | 4.8 | 4.83 | 4.83 | 4.84 | 4.8 | 159,013 |
| July 23, 2026 | 4.88 | 4.82 | 4.82 | 4.89 | 4.82 | 240,128 |
| July 22, 2026 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 393,956 |
| July 21, 2026 | 4.93 | 4.88 | 4.88 | 4.93 | 4.88 | 153,754 |
| July 20, 2026 | 4.87 | 4.9 | 4.9 | 4.9 | 4.86 | 314,412 |
| July 17, 2026 | 4.74 | 4.76 | 4.76 | 4.76 | 4.72 | 230,660 |
| July 16, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.86 | 632,594 |
| July 15, 2026 | 4.86 | 4.89 | 4.89 | 4.91 | 4.84 | 811,762 |
| July 14, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.79 | 645,405 |
| July 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.74 | 260,260 |
| July 10, 2026 | 4.8 | 4.79 | 4.79 | 4.81 | 4.77 | 474,704 |
| July 09, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.76 | 409,589 |
| July 08, 2026 | 4.77 | 4.77 | 4.77 | 4.8 | 4.75 | 463,852 |
| July 07, 2026 | 4.66 | 4.66 | 4.66 | 4.71 | 4.65 | 344,786 |
| July 06, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.66 | 408,658 |
| July 03, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.61 | 344,826 |
| July 02, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.58 | 328,194 |
| July 01, 2026 | 4.58 | 4.69 | 4.69 | 4.69 | 4.57 | 249,842 |
| June 30, 2026 | 4.58 | 4.61 | 4.61 | 4.62 | 4.58 | 231,036 |
| June 29, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.57 | 350,863 |
| June 26, 2026 | 4.5 | 4.57 | 4.57 | 4.57 | 4.48 | 632,446 |
| June 25, 2026 | 4.61 | 4.61 | 4.61 | 4.64 | 4.59 | 487,677 |
| June 24, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.66 | 792,893 |
| June 23, 2026 | 4.65 | 4.69 | 4.69 | 4.71 | 4.64 | 532,400 |
| June 22, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.75 | 823,105 |
| June 19, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.74 | 1.1M |
| June 18, 2026 | 4.73 | 4.74 | 4.74 | 4.76 | 4.71 | 435,608 |
| June 17, 2026 | 4.77 | 4.79 | 4.79 | 4.8 | 4.76 | 180,602 |
| June 16, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 498,507 |
| June 15, 2026 | 4.87 | 4.89 | 4.89 | 4.89 | 4.86 | 200,831 |
| June 12, 2026 | 4.83 | 4.84 | 4.84 | 4.86 | 4.82 | 202,050 |
| June 11, 2026 | 4.75 | 4.76 | 4.76 | 4.77 | 4.74 | 214,978 |
| June 10, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.78 | 340,328 |
| June 09, 2026 | 4.85 | 4.79 | 4.79 | 4.86 | 4.79 | 1.49M |
| June 08, 2026 | 4.8 | 4.8 | 4.8 | 4.83 | 4.79 | 425,909 |
| June 05, 2026 | 4.86 | 4.84 | 4.84 | 4.87 | 4.83 | 434,067 |
| June 04, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.89 | 189,205 |
| June 03, 2026 | 4.97 | 4.94 | 4.94 | 4.98 | 4.93 | 298,682 |
| June 02, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5 | 847,383 |
| June 01, 2026 | 4.91 | 4.87 | 4.87 | 4.91 | 4.84 | 707,812 |
| May 29, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.81 | 617,974 |
| May 28, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.78 | 462,927 |
| May 27, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.84 | 241,101 |
| May 26, 2026 | 4.94 | 4.92 | 4.92 | 4.95 | 4.91 | 312,398 |
| May 25, 2026 | 4.89 | 4.92 | 4.92 | 4.93 | 4.89 | 790,746 |
| May 22, 2026 | 4.92 | 4.89 | 4.89 | 4.93 | 4.81 | 603,107 |
| May 21, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.87 | 426,995 |
| May 20, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.96 | 245,247 |
| May 19, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.97 | 978,536 |
| May 18, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.95 | 1.08M |
| May 15, 2026 | 5.03 | 5 | 5 | 5.03 | 5 | 726,815 |
| May 14, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.06 | 325,257 |
| May 13, 2026 | 5.09 | 5.23 | 5.23 | 5.23 | 5.06 | 1.66M |
| May 12, 2026 | 5.07 | 5.05 | 5.05 | 5.1 | 5.05 | 224,233 |
| May 11, 2026 | 5.08 | 5.1 | 5.1 | 5.11 | 5.07 | 1.16M |
AD
