iShares MSCI China UCITS ETF (ICGA.DE) XETRA

5.55

+0.002(+0.04%)

Updated at October 21 01:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.325.445.445.475.31.31M
October 16, 20255.55.525.525.535.49271,292
October 15, 20255.515.515.515.535.491.75M
October 14, 20255.415.465.465.465.4779,091
October 13, 20255.475.545.545.565.471.08M
October 10, 20255.645.45.45.665.4873,715
October 09, 20255.735.695.695.755.671.07M
October 08, 20255.695.715.715.725.681.57M
October 07, 20255.735.695.695.765.692.52M
October 06, 20255.75.745.745.745.69616,309
October 03, 20255.725.725.725.735.7639,190
October 02, 20255.765.775.775.785.75971,640
October 01, 20255.635.685.685.685.61533,537
September 30, 20255.655.655.655.685.64663,488
September 29, 20255.625.625.625.635.6800,275
September 26, 20255.535.525.525.545.51.28M
September 25, 20255.585.595.595.595.55443,788
September 24, 20255.555.565.565.575.531.59M
September 23, 20255.445.485.485.485.44533,463
September 22, 20255.525.515.515.535.5850,273
September 19, 20255.535.545.545.575.53677,626
September 18, 20255.515.535.535.555.5763,113
September 17, 20255.585.585.585.65.56406,437
September 16, 20255.55.485.485.55.46865,701
September 15, 20255.55.55.55.535.491.51M
September 12, 20255.495.485.485.515.47576,626
September 11, 20255.465.475.475.475.43603,282
September 10, 20255.455.385.385.465.38803,402
September 09, 20255.365.395.395.425.36713,026
September 08, 20255.335.325.325.335.3419,396
September 05, 20255.295.255.255.35.24284,487
September 04, 20255.25.25.25.215.181.14M
September 03, 20255.275.275.275.295.261.15M
September 02, 20255.285.295.295.35.25834,903
September 01, 20255.35.295.295.315.28526,627
August 29, 20255.235.255.255.275.17706,345
August 28, 20255.185.25.25.25.16460,161
August 27, 20255.245.185.185.255.18941,847
August 26, 20255.345.325.325.355.31443,932
August 25, 20255.335.335.335.355.3749,869
August 22, 20255.245.285.285.285.24186,713
August 21, 20255.165.25.25.25.15132,063
August 20, 20255.195.155.155.195.13254,997
August 19, 20255.155.155.155.175.14176,037
August 18, 20255.155.175.175.185.15403,965
August 15, 20255.145.125.125.145.12302,488
August 14, 20255.145.125.125.165.11203,168
August 13, 20255.145.185.185.25.12517,490
August 12, 20255.035.045.045.055.01106,401
August 11, 202555.015.015.035134,589
August 08, 202555.015.015.014.99266,160
August 07, 20255.045.035.035.045.021.26M
August 06, 20255.055.015.015.065.01619,849
August 05, 20255.045.035.035.075.03317,829
August 04, 202554.994.995.014.98624,725
August 01, 20255.034.914.915.034.891.27M
July 31, 20255.055.065.065.075.04798,401
July 30, 20255.085.095.095.125.08892,221
July 29, 20255.135.125.125.165.12918,064
July 28, 20255.085.15.15.115.071.74M