iShares MSCI China UCITS ETF (ICGA.DE) XETRA

Currency In EUR

ICGA.DE Historical Return

If you invested €1000 in iShares MSCI China UCITS ETF (ICGA.DE) since IPO date, it would be worth €1,041.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €841.58, while €1000 invested 1 year ago would be worth €834.1. This corresponds to total returns of 4.12%, -15.84%, -16.59%, respectively, with annualized returns of 0.55%, -3.39%, -16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICGA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.71	4.7	4.7	4.72	4.7	284,685
November 10, 2026	4.72	4.71	4.71	4.74	4.71	657,056
November 09, 2026	4.75	4.73	4.73	4.76	4.72	167,213
November 06, 2026	4.75	4.8	4.8	4.8	4.74	359,416
November 05, 2026	4.8	4.75	4.75	4.83	4.72	630,643
November 04, 2026	4.61	4.71	4.71	4.73	4.61	450,858
November 03, 2026	4.55	4.54	4.54	4.58	4.54	319,528
November 02, 2026	4.53	4.57	4.57	4.58	4.52	257,905
October 30, 2026	4.5	4.53	4.53	4.54	4.49	302,368
October 29, 2026	4.48	4.51	4.51	4.52	4.47	155,808
October 28, 2026	4.54	4.52	4.52	4.55	4.52	349,492
October 27, 2026	4.5	4.52	4.52	4.53	4.5	227,783
October 26, 2026	4.51	4.53	4.53	4.54	4.51	300,120
October 23, 2026	4.51	4.51	4.51	4.52	4.49	194,351
October 22, 2026	4.44	4.5	4.5	4.51	4.43	277,645
October 21, 2026	4.61	4.59	4.59	4.61	4.57	193,843
October 20, 2026	4.66	4.67	4.67	4.68	4.64	672,387
October 19, 2026	4.72	4.69	4.69	4.72	4.68	146,651
October 16, 2026	4.7	4.7	4.7	4.72	4.69	203,629
October 15, 2026	4.68	4.74	4.74	4.74	4.68	200,692
October 14, 2026	4.78	4.75	4.75	4.79	4.75	159,792
October 13, 2026	4.78	4.79	4.79	4.8	4.77	78,280
October 12, 2026	4.79	4.81	4.81	4.81	4.78	383,286
October 09, 2026	4.76	4.82	4.82	4.84	4.76	213,712
October 08, 2026	4.72	4.7	4.7	4.74	4.7	612,846
October 07, 2026	4.76	4.75	4.75	4.77	4.74	116,132
October 06, 2026	4.79	4.76	4.76	4.8	4.76	184,121
October 05, 2026	4.74	4.78	4.78	4.79	4.73	161,246
October 02, 2026	4.7	4.67	4.67	4.71	4.67	387,490
October 01, 2026	4.75	4.76	4.76	4.79	4.73	352,769
September 30, 2026	4.76	4.74	4.74	4.77	4.74	330,672
September 29, 2026	4.74	4.72	4.72	4.76	4.72	256,955
September 28, 2026	4.76	4.75	4.75	4.77	4.75	664,075
September 25, 2026	4.75	4.75	4.75	4.76	4.74	163,258
September 24, 2026	4.8	4.78	4.78	4.81	4.78	380,022
September 23, 2026	4.83	4.81	4.81	4.83	4.81	143,342
September 22, 2026	4.85	4.87	4.87	4.91	4.85	661,103
September 21, 2026	4.82	4.82	4.82	4.84	4.81	836,888
September 18, 2026	4.76	4.76	4.76	4.77	4.75	179,108
September 17, 2026	4.71	4.73	4.73	4.73	4.71	249,078
September 16, 2026	4.72	4.7	4.7	4.72	4.69	413,642
September 15, 2026	4.72	4.73	4.73	4.73	4.71	123,263
September 11, 2026	4.71	4.7	4.7	4.72	4.7	353,620
September 10, 2026	4.71	4.69	4.69	4.72	4.68	367,388
September 09, 2026	4.77	4.74	4.74	4.78	4.73	134,978
September 08, 2026	4.78	4.77	4.77	4.8	4.77	235,757
September 07, 2026	4.81	4.78	4.78	4.81	4.77	160,773
September 04, 2026	4.84	4.86	4.86	4.86	4.83	362,263
September 03, 2026	4.78	4.81	4.81	4.81	4.78	247,970
September 02, 2026	4.82	4.84	4.84	4.85	4.8	682,098
September 01, 2026	4.85	4.85	4.85	4.86	4.82	216,014
August 31, 2026	4.89	4.85	4.85	4.9	4.85	733,108
August 28, 2026	4.88	4.9	4.9	4.9	4.87	244,010
August 27, 2026	4.87	4.85	4.85	4.87	4.84	333,218
August 26, 2026	4.88	4.87	4.87	4.88	4.86	139,669
August 25, 2026	4.82	4.84	4.84	4.85	4.81	233,939
August 24, 2026	4.81	4.84	4.84	4.84	4.8	410,705
August 21, 2026	4.91	4.9	4.9	4.92	4.89	256,017
August 20, 2026	4.9	4.86	4.86	4.9	4.83	1.04M
August 19, 2026	4.86	4.88	4.88	4.88	4.85	167,320