iShares MSCI China UCITS ETF (ICGA.DE) XETRA
5.05
+0.181(+3.72%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.05
+0.181(+3.72%)
Currency In EUR
If you invested €1000 in iShares MSCI China UCITS ETF (ICGA.DE) since IPO date, it would be worth €1,118.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €816.5, while €1000 invested 1 year ago would be worth €1,087.5. This corresponds to total returns of 11.88%, -18.35%, 8.75%, respectively, with annualized returns of 1.63%, -3.97%, 8.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.91 | 4.87 | 4.87 | 4.91 | 4.84 | 707,812 |
| May 29, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.81 | 617,974 |
| May 28, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.78 | 462,927 |
| May 27, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.84 | 241,101 |
| May 26, 2026 | 4.94 | 4.92 | 4.92 | 4.95 | 4.91 | 312,398 |
| May 25, 2026 | 4.89 | 4.92 | 4.92 | 4.93 | 4.89 | 790,746 |
| May 22, 2026 | 4.92 | 4.89 | 4.89 | 4.93 | 4.81 | 603,107 |
| May 21, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.87 | 426,995 |
| May 20, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.96 | 245,247 |
| May 19, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.97 | 978,536 |
| May 18, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.95 | 1.08M |
| May 15, 2026 | 5.03 | 5 | 5 | 5.03 | 5 | 726,815 |
| May 14, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.06 | 325,257 |
| May 13, 2026 | 5.09 | 5.23 | 5.23 | 5.23 | 5.06 | 1.66M |
| May 12, 2026 | 5.07 | 5.05 | 5.05 | 5.1 | 5.05 | 224,233 |
| May 11, 2026 | 5.08 | 5.1 | 5.1 | 5.11 | 5.07 | 1.16M |
| May 08, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.07 | 199,893 |
| May 07, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.08 | 324,585 |
| May 06, 2026 | 5.03 | 5.09 | 5.09 | 5.1 | 5.02 | 423,363 |
| May 05, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 5.01 | 400,080 |
| May 04, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 4.99 | 266,929 |
| April 30, 2026 | 4.98 | 5 | 5 | 5.01 | 4.95 | 498,598 |
| April 29, 2026 | 5.01 | 4.99 | 4.99 | 5.03 | 4.97 | 133,905 |
| April 28, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.93 | 411,293 |
| April 27, 2026 | 5 | 4.99 | 4.99 | 5 | 4.97 | 586,239 |
| April 24, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.01 | 294,657 |
| April 23, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.02 | 631,627 |
| April 22, 2026 | 5.08 | 5.11 | 5.11 | 5.11 | 5.06 | 956,012 |
| April 21, 2026 | 5.12 | 5.08 | 5.08 | 5.14 | 5.08 | 467,753 |
| April 20, 2026 | 5.13 | 5.13 | 5.13 | 5.15 | 5.12 | 237,597 |
| April 17, 2026 | 5.07 | 5.16 | 5.16 | 5.17 | 5.07 | 395,376 |
| April 16, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.04 | 346,823 |
| April 15, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 4.99 | 318,605 |
| April 14, 2026 | 4.97 | 5.03 | 5.03 | 5.03 | 4.96 | 235,411 |
| April 13, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.94 | 145,883 |
| April 10, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 146,483 |
| April 09, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.95 | 847,106 |
| April 08, 2026 | 5.02 | 5.01 | 5.01 | 5.04 | 5 | 847,106 |
| April 07, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.86 | 1.59M |
| April 02, 2026 | 4.9 | 4.92 | 4.92 | 4.96 | 4.9 | 243,028 |
| April 01, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.92 | 288,163 |
| March 31, 2026 | 4.87 | 4.89 | 4.89 | 4.91 | 4.86 | 1.35M |
| March 30, 2026 | 4.87 | 4.91 | 4.91 | 4.92 | 4.86 | 1.4M |
| March 27, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.86 | 1.58M |
| March 26, 2026 | 4.89 | 4.88 | 4.88 | 4.91 | 4.86 | 613,304 |
| March 25, 2026 | 4.98 | 5 | 5 | 5 | 4.96 | 791,487 |
| March 24, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.87 | 605,641 |
| March 23, 2026 | 4.81 | 4.88 | 4.88 | 4.95 | 4.79 | 1.26M |
| March 20, 2026 | 4.96 | 4.89 | 4.89 | 4.97 | 4.89 | 301,440 |
| March 19, 2026 | 5.08 | 4.98 | 4.98 | 5.09 | 4.98 | 349,349 |
| March 18, 2026 | 5.2 | 5.11 | 5.11 | 5.21 | 5.09 | 812,765 |
| March 17, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.17 | 220,398 |
| March 16, 2026 | 5.23 | 5.22 | 5.22 | 5.23 | 5.19 | 396,175 |
| March 13, 2026 | 5.15 | 5.16 | 5.16 | 5.19 | 5.14 | 355,330 |
| March 12, 2026 | 5.14 | 5.11 | 5.11 | 5.15 | 5.11 | 241,255 |
| March 11, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.12 | 290,737 |
| March 10, 2026 | 5.13 | 5.19 | 5.19 | 5.19 | 5.11 | 432,379 |
| March 09, 2026 | 5.03 | 5.05 | 5.05 | 5.06 | 4.99 | 940,243 |
| March 06, 2026 | 5.06 | 5.01 | 5.01 | 5.06 | 4.98 | 444,441 |
| March 05, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.94 | 537,211 |