4.69
-0.0028(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 7,815 |
| February 19, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.68 | 1,202 |
| February 18, 2026 | 4.66 | 4.68 | 4.68 | 4.69 | 4.66 | 1,983 |
| February 17, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 8,024 |
| February 16, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 3,180 |
| February 13, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 990 |
| February 12, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 11,164 |
| February 11, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.62 | 1,129 |
| February 10, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 234 |
| February 09, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.62 | 4,250 |
| February 06, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | 2,028 |
| February 05, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 7,467 |
| February 04, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 4,103 |
| February 03, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 2,800 |
| February 02, 2026 | 4.62 | 4.63 | 4.63 | 4.64 | 4.61 | 6,970 |
| January 30, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 3,003 |
| January 29, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 4,466 |
| January 28, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.56 | 1,994 |
| January 27, 2026 | 4.61 | 4.56 | 4.56 | 4.61 | 4.56 | 1,523 |
| January 26, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.59 | 19,488 |
| January 23, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 11,435 |
| January 22, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 169 |
| January 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 9,190 |
| January 20, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.64 | 41,190 |
| January 19, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 2,944 |
| January 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 10,459 |
| January 15, 2026 | 4.67 | 4.69 | 4.69 | 4.7 | 4.66 | 36,771 |
| January 14, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 6,374 |
| January 13, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 2,331 |
| January 12, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 1,069 |
| January 09, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.65 | 6,985 |
| January 08, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.63 | 25,115 |
| January 07, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 22,108 |
| January 06, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 2,087 |
| January 05, 2026 | 4.65 | 4.61 | 4.61 | 4.65 | 4.61 | 7,835 |
| January 02, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.62 | 16,545 |
| December 30, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 3,619 |
| December 29, 2025 | 4.58 | 4.6 | 4.6 | 4.61 | 4.58 | 23,109 |
| December 23, 2025 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 284 |
| December 22, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 1,938 |
| December 19, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.58 | 8,688 |
| December 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 328 |
| December 17, 2025 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 2,520 |
| December 16, 2025 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 1,877 |
| December 15, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 4,609 |
| December 12, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 4,968 |
| December 11, 2025 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 4,033 |
| December 10, 2025 | 4.64 | 4.64 | 4.6 | 4.65 | 4.64 | 87 |
| December 09, 2025 | 4.64 | 4.64 | 4.6 | 4.65 | 4.64 | 12,264 |
| December 08, 2025 | 4.63 | 4.64 | 4.6 | 4.65 | 4.63 | 33,097 |
| December 05, 2025 | 4.63 | 4.64 | 4.59 | 4.64 | 4.63 | 523 |
| December 04, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 8,623 |
| December 03, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 135 |
| December 02, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 3,079 |
| December 01, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 1,127 |
| November 28, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 3,398 |
| November 27, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 1,587 |
| November 26, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 594 |
| November 25, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 608 |
| November 24, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 440 |
