4.58
+0.0015(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 284 |
| December 22, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 1,938 |
| December 19, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.58 | 8,688 |
| December 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 328 |
| December 17, 2025 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 2,520 |
| December 16, 2025 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 1,877 |
| December 15, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 4,609 |
| December 12, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 4,968 |
| December 11, 2025 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 4,033 |
| December 10, 2025 | 4.64 | 4.64 | 4.6 | 4.65 | 4.64 | 87 |
| December 09, 2025 | 4.64 | 4.64 | 4.6 | 4.65 | 4.64 | 12,264 |
| December 08, 2025 | 4.63 | 4.64 | 4.6 | 4.65 | 4.63 | 33,097 |
| December 05, 2025 | 4.63 | 4.64 | 4.59 | 4.64 | 4.63 | 523 |
| December 04, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 8,623 |
| December 03, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 135 |
| December 02, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 3,079 |
| December 01, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 1,127 |
| November 28, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 3,398 |
| November 27, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 1,587 |
| November 26, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 594 |
| November 25, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 608 |
| November 24, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 440 |
| November 21, 2025 | 4.66 | 4.69 | 4.69 | 4.69 | 4.66 | 440 |
| November 20, 2025 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 6,499 |
| November 19, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.65 | 8,834 |
| November 18, 2025 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 5,703 |
| November 17, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 1,722 |
| November 14, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 3,137 |
| November 13, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 2,452 |
| November 12, 2025 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 2,227 |
| November 11, 2025 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 7,979 |
| November 10, 2025 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 3,838 |
| November 07, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 2,519 |
| November 06, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 289,961 |
| November 05, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 304 |
| November 04, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 912 |
| November 03, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 882 |
| October 31, 2025 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 25,679 |
| October 30, 2025 | 4.63 | 4.66 | 4.66 | 4.66 | 4.63 | 830 |
| October 29, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 33,411 |
| October 28, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 513 |
| October 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 2,433 |
| October 24, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.6 | 201 |
| October 23, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 3,610 |
| October 22, 2025 | 4.62 | 4.61 | 4.61 | 4.63 | 4.61 | 6,081 |
| October 21, 2025 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 428 |
| October 20, 2025 | 4.63 | 4.59 | 4.59 | 4.63 | 4.59 | 846 |
| October 17, 2025 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 2,020 |
| October 16, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 260 |
| October 15, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 2,184 |
| October 14, 2025 | 4.62 | 4.61 | 4.61 | 4.63 | 4.6 | 5,061 |
| October 13, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 529 |
| October 10, 2025 | 4.62 | 4.59 | 4.59 | 4.63 | 4.59 | 5,119 |
| October 09, 2025 | 4.6 | 4.62 | 4.62 | 4.63 | 4.6 | 14,539 |
| October 08, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 2,017 |
| October 07, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 1,053 |
| October 06, 2025 | 4.56 | 4.56 | 4.56 | 4.58 | 4.56 | 2,624 |
| October 03, 2025 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 2,895 |
| October 02, 2025 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 2,725 |
| October 01, 2025 | 4.55 | 4.56 | 4.56 | 4.57 | 4.54 | 4,475 |