iShares China CNY Bond UCITS ETF (ICGB.DE) XETRA

4.56

-0.0045(-0.10%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.594.574.574.64.571,525
September 04, 20254.64.64.64.614.6130
September 03, 20254.614.594.594.614.592,333
September 02, 20254.584.594.594.64.581,191
September 01, 20254.584.574.574.594.571,129
August 29, 20254.64.584.584.64.582,379
August 28, 20254.614.64.64.614.591,452
August 27, 20254.614.614.614.624.63,450
August 26, 20254.614.594.594.614.58371
August 25, 20254.564.584.584.584.563,695
August 22, 20254.584.544.544.594.5430,427
August 21, 20254.574.574.574.584.566,162
August 20, 20254.574.564.564.574.5523,853
August 19, 20254.554.554.554.564.555,752
August 18, 20254.544.554.554.564.542,340
August 15, 20254.574.554.554.574.55343
August 14, 20254.574.584.584.584.57935
August 13, 20254.574.564.564.574.551,009
August 12, 20254.594.574.574.594.57390
August 11, 20254.584.64.64.64.58924
August 08, 20254.584.584.584.594.581,890
August 07, 20254.584.594.594.64.577,539
August 06, 20254.614.594.594.614.59239
August 05, 20254.634.614.614.634.61114
August 04, 20254.624.624.624.634.61695
August 01, 20254.664.624.624.674.618,800
July 31, 20254.654.654.654.674.654,924
July 30, 20254.624.634.634.654.616,770
July 29, 20254.634.624.624.634.616,528
July 28, 20254.564.594.594.594.567,339
July 25, 20254.554.554.554.564.542,328
July 24, 20254.554.544.544.574.5415,391
July 23, 20254.564.574.574.574.56810
July 22, 20254.584.564.564.584.5634,038
July 21, 20254.64.584.584.614.5823,091
July 18, 20254.614.64.64.614.56574,430
July 17, 20254.624.624.624.644.625,991
July 16, 20254.64.584.584.634.5722,621
July 15, 20254.594.614.614.614.583,616
July 14, 20254.594.584.584.64.582,374
July 11, 20254.594.584.584.594.582,950
July 10, 20254.564.584.584.584.563,409
July 09, 20254.574.574.574.584.57170
July 08, 20254.564.574.574.584.5619,609
July 07, 20254.574.574.574.584.561,323
July 04, 20254.574.564.564.584.551,310
July 03, 20254.554.564.564.574.55714
July 02, 20254.554.564.564.574.556,101
July 01, 20254.564.554.554.564.5440,380
June 30, 20254.574.564.564.584.56774
June 27, 20254.584.574.574.584.572,808
June 26, 20254.584.584.584.584.571,329
June 25, 20254.614.64.64.624.6797
June 24, 20254.614.614.614.624.618,399
June 23, 20254.654.644.644.674.6422,509
June 20, 20254.644.654.654.674.641,016
June 19, 20254.674.664.664.674.661,159
June 18, 20254.644.644.644.654.642,428
June 17, 20254.624.634.634.644.627,159
June 16, 20254.624.614.614.624.615,916