iShares China CNY Bond UCITS ETF (ICGB.DE) XETRA

Currency In EUR

ICGB.DE Historical Return

If you invested €1000 in iShares China CNY Bond UCITS ETF (ICGB.DE) since IPO date, it would be worth €1,158.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,192.29, while €1000 invested 1 year ago would be worth €1,089.87. This corresponds to total returns of 15.88%, 19.23%, 8.99%, respectively, with annualized returns of 2.14%, 3.58%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICGB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.92	4.93	4.93	4.94	4.92	2,812
July 09, 2026	4.92	4.93	4.93	4.93	4.91	3,779
July 08, 2026	4.93	4.93	4.93	4.95	4.92	3,074
July 07, 2026	4.93	4.93	4.93	4.93	4.91	1,583
July 06, 2026	4.93	4.92	4.92	4.94	4.92	9,796
July 03, 2026	4.92	4.92	4.92	4.94	4.91	3,907
July 02, 2026	4.94	4.93	4.93	4.96	4.91	1,993
July 01, 2026	4.96	4.93	4.93	4.96	4.92	14,051
June 30, 2026	4.93	4.93	4.93	4.95	4.92	6,680
June 29, 2026	4.94	4.93	4.93	4.96	4.92	7,415
June 26, 2026	4.95	4.92	4.92	4.95	4.9	10,348
June 25, 2026	4.95	4.94	4.94	4.98	4.93	1,873
June 24, 2026	4.93	4.94	4.94	4.97	4.93	5,960
June 23, 2026	4.93	4.94	4.94	4.95	4.92	4,652
June 22, 2026	4.89	4.92	4.92	4.94	4.89	4,718
June 19, 2026	4.93	4.9	4.9	4.93	4.9	3,000
June 18, 2026	4.89	4.92	4.92	4.93	4.89	1,654
June 17, 2026	4.89	4.92	4.92	4.94	4.89	3,656
June 16, 2026	4.9	4.91	4.91	4.92	4.89	2,010
June 15, 2026	4.91	4.91	4.91	4.92	4.89	1,298
June 12, 2026	4.92	4.91	4.91	4.92	4.9	1,209
June 11, 2026	4.9	4.92	4.92	4.93	4.9	11,310
June 10, 2026	4.89	4.91	4.91	4.93	4.89	1,531
June 09, 2026	4.92	4.92	4.92	4.93	4.9	11,115
June 08, 2026	4.93	4.92	4.92	4.94	4.91	3,183
June 05, 2026	4.9	4.91	4.91	4.92	4.86	8,942
June 04, 2026	4.9	4.89	4.89	4.91	4.88	2,357
June 03, 2026	4.92	4.9	4.9	4.92	4.89	14,887
June 02, 2026	4.93	4.9	4.9	4.93	4.88	8,302
June 01, 2026	4.89	4.9	4.9	4.91	4.88	5,200
May 29, 2026	4.89	4.88	4.88	4.9	4.88	274
May 28, 2026	4.9	4.88	4.88	4.92	4.88	4,022
May 27, 2026	4.88	4.88	4.88	4.9	4.86	6,222
May 26, 2026	4.9	4.88	4.88	4.9	4.86	12,578
May 25, 2026	4.88	4.86	4.86	4.88	4.85	1,014
May 22, 2026	4.83	4.88	4.88	4.88	4.83	3,494
May 21, 2026	4.83	4.87	4.87	4.88	4.83	5,086
May 20, 2026	4.89	4.85	4.85	4.89	4.85	2,846
May 19, 2026	4.86	4.86	4.86	4.87	4.84	3,258
May 18, 2026	4.83	4.85	4.85	4.87	4.83	17,336
May 15, 2026	4.88	4.85	4.85	4.88	4.83	10,144
May 14, 2026	4.84	4.84	4.84	4.85	4.81	460
May 13, 2026	4.83	4.83	4.83	4.85	4.81	2,870
May 12, 2026	4.78	4.81	4.81	4.84	4.78	21,943
May 11, 2026	4.8	4.79	4.79	4.81	4.77	14,235
May 08, 2026	4.79	4.79	4.79	4.81	4.78	7,363
May 07, 2026	4.83	4.79	4.79	4.83	4.76	83,846
May 06, 2026	4.82	4.78	4.78	4.82	4.76	20,375
May 05, 2026	4.81	4.8	4.8	4.82	4.8	15,316
May 04, 2026	4.81	4.8	4.8	4.81	4.78	1,669
April 30, 2026	4.79	4.78	4.78	4.83	4.76	16,833
April 29, 2026	4.8	4.79	4.79	4.8	4.78	732
April 28, 2026	4.82	4.79	4.79	4.82	4.78	197
April 27, 2026	4.79	4.78	4.78	4.81	4.77	424
April 24, 2026	4.79	4.78	4.78	4.83	4.78	6,081
April 23, 2026	4.82	4.8	4.8	4.83	4.79	2,513
April 22, 2026	4.82	4.79	4.79	4.82	4.78	302
April 21, 2026	4.77	4.77	4.77	4.79	4.77	5,593
April 20, 2026	4.76	4.77	4.77	4.81	4.76	1,161
April 17, 2026	4.76	4.76	4.76	4.78	4.75	11,826