Irish Continental Group plc (ICGC.L) LSE

555.00

+5(+0.91%)

Updated at June 02 03:21PM

Currency In GBp

ICGC.L Historical Return

If you invested 1000 GBp in Irish Continental Group plc (ICGC.L) 10 years ago, it would be worth 1,317.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.45 GBp. This corresponds to total returns of 31.72%, 62.98%, 27.95%, respectively, with annualized returns of 2.79%, 10.26%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICGC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026542.33555555555542.273,000
May 28, 20265355505505505355,069
May 27, 202654555055055054557
May 26, 2026550562.5562.5562.5550107
May 21, 20265555605605605451,821
May 20, 20265605555555605554
May 19, 2026547.25555555555547.252,103
May 18, 2026539.56547.5547.5547.5539.562,000
May 15, 2026565552.5552.5565552.52
May 13, 2026566.39565565566.3956568
May 12, 2026560562.5562.55805603,148
May 11, 2026572.03560560572.03560348
May 08, 20265605845845845601,292
May 07, 20265885845845905601,802
May 06, 2026571.36563563571.3656352
April 30, 20265725625625725624,843
April 28, 20265785655655805651,191
April 23, 2026560.38544544560.38544134
April 17, 20265445705705705442,672
April 16, 2026542543543544542991
April 15, 20265445385385445381,000
April 14, 2026538.33535535538.33535984
April 13, 20265625625625625421,088
April 10, 2026560.18565565565560.18792
April 09, 20265525705705705501,560
April 08, 20265565725725725507,000
April 07, 20265645645645645640
April 02, 2026549.71562.5562.5562.5549.71804
April 01, 2026564.255655655855552,174
March 31, 2026-1-1547.5-1-10
March 30, 2026-1-1532.5-1-10
March 27, 2026545540540545540900
March 26, 2026555555555555555500
March 25, 2026560572.5572.5572.555541,717
March 24, 2026555575575575555200
March 23, 2026545567.5567.5567.5545615
March 20, 2026555567.5567.5567.5555750
March 19, 2026-1-1560-1-10
March 18, 20265755655655755603,930
March 17, 2026560552.5552.5560552.52,480
March 16, 20265555455455605452,760
March 13, 2026540547.5547.55605402,083
March 12, 2026551.99557.5557.5557.55501,481
March 11, 2026550.75567.5567.5567.5550.751,275
March 10, 2026574.5560560574.5560972
March 09, 2026580.35570570580.355701,843
March 06, 2026590570570590570140
March 05, 2026575580580580575642
March 04, 2026580567.5567.55805653,866
March 03, 2026567.11590590590567.111,000
March 02, 2026594577.5577.5594577.51,645
February 27, 20265805805805805800
February 26, 2026587.5587.5587.5587.5587.50
February 25, 2026585577.5577.5585577.51,799
February 24, 2026570572.5572.5572.5570400
February 23, 2026575.02572.5572.5575.02572.5300
February 20, 2026-1-1572.5-1-10
February 19, 2026-1-1572.5-1-10
February 18, 2026565572.5572.5572.55604,397
February 17, 2026555542.5542.5555542.52,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved