Irish Continental Group plc (ICGC.L) LSE

Currency In GBp

AD

ICGC.L Historical Return

If you invested 1000 GBp in Irish Continental Group plc (ICGC.L) 10 years ago, it would be worth 2,092.85 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,027.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.92 GBp. This corresponds to total returns of 109.29%, 102.75%, 26.69%, respectively, with annualized returns of 7.66%, 15.19%, 26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICGC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026670657.5657.5670657.512,906
October 20, 2026670672.5672.5672.567011,200
October 19, 2026671.86672.5672.5672.567016,560
October 16, 2026670670670673.6367011,702
October 14, 2026670.5670670670.567027
October 13, 2026671.14675675675671.1432
October 12, 2026674.11675675675674.11369
October 09, 2026675675675680675400
October 07, 2026672.82677.5677.5677.5672.8217,909
October 06, 2026675675675675.55673.1615,652
October 05, 2026679.5685685685679.556
October 01, 2026675667.5667.5680667.510,210
September 30, 2026678.76670670678.76670296
September 28, 202668067067068067027,940
September 23, 2026679662.5662.5680.39662.52,748
September 22, 2026675665665680665724
September 21, 2026680662.5662.5680662.53,601
September 18, 2026680.4660660680.46601,500
September 17, 20266756656656756653,000
September 16, 2026675672.5672.5679672.53,535
September 15, 2026679.74672.5672.5679.74672.5520
September 11, 20266756706706756701,643
September 10, 2026660672.5672.5681.936602,169
September 04, 2026633.65622.5622.5633.65622.5600
September 03, 2026640.32625625640.326251,155
September 01, 2026627.43625625627.43625158
August 28, 20266056356356356053,790
August 26, 2026615627.5627.5627.56151,035
August 25, 2026624.39622.5622.5624.39622.5318
August 24, 2026605622.5622.5622.560512,365
August 21, 2026599.9632.5632.5635599.919,907
August 20, 2026630607.5607.5630600335,403
August 19, 20266506606606606254,896
August 17, 2026699.6677.5677.5699.66657,711
August 14, 2026673.31685685685673.31193
August 13, 20266756956956956756,801
August 12, 2026670672.5672.56756702,056
August 10, 20266706656656706655,577
August 07, 20266806656656806651.15M
August 06, 2026684.5675675684.5650487
August 05, 20266756656656806659,013
August 04, 202667567567567567510,536
August 03, 2026675.13677.5677.5677.5675208
July 30, 2026675677.5677.5677.56756,600
July 29, 2026675677.5677.5677.56723.44M
July 28, 2026677.08677.5677.5677.56753,912
July 27, 2026564.2567567568556041,247
July 24, 2026545537.5537.55455304,090
July 23, 2026555547.5547.55555362,302
July 22, 20265585605605605504,196
July 21, 20265405405405405401,800
July 17, 2026542.99535535542.9953546
July 16, 2026563.6537.5537.5563.6537.51,902
July 15, 2026560555555568.215551,580
July 14, 2026549.25560560560549.251,092
July 13, 2026540542.5542.55555401,841
July 10, 2026544.85405405455401,314
July 09, 2026558.5542.5542.5558.5542.540
July 07, 2026535542.5542.55555353,080
July 06, 2026565552.5552.5565552.51,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved