514.50
+2.5(+0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | 0 |
| November 07, 2025 | 512 | 512 | 512 | 512 | 512 | 0 |
| November 06, 2025 | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | 0 |
| November 05, 2025 | 500 | 494 | 494 | 511.66 | 494 | 202 |
| November 04, 2025 | 499.67 | 514.5 | 514.5 | 514.5 | 499.67 | 4,340 |
| November 03, 2025 | 512 | 512 | 512 | 512 | 512 | 0 |
| October 31, 2025 | 509.5 | 509.5 | 509.5 | 509.5 | 509.5 | 0 |
| October 30, 2025 | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | 0 |
| October 29, 2025 | 500 | 517 | 517 | 517 | 500 | 2,000 |
| October 28, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 27, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 24, 2025 | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | 0 |
| October 23, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 22, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 21, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 20, 2025 | 509.26 | 517 | 517 | 517 | 505.83 | 8,188 |
| October 17, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 16, 2025 | 520 | 514.5 | 514.5 | 520 | 514.5 | 1,500 |
| October 15, 2025 | 519.25 | 545 | 545 | 545 | 519.25 | 1,013 |
| October 14, 2025 | 519.25 | 520 | 520 | 520 | 519.25 | 856 |
| October 13, 2025 | 503 | 503 | 503 | 503 | 503 | 0 |
| October 10, 2025 | 504.45 | 520 | 520 | 520 | 504.45 | 66 |
| October 09, 2025 | 504.45 | 505 | 505 | 505 | 500.28 | 1,142 |
| October 08, 2025 | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | 0 |
| October 07, 2025 | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | 0 |
| October 06, 2025 | 504.05 | 505 | 505 | 505 | 504.05 | 102 |
| October 03, 2025 | 486 | 474 | 474 | 486 | 474 | 477 |
| October 02, 2025 | 480 | 491 | 491 | 500 | 480 | 1,309 |
| October 01, 2025 | 505 | 458 | 458 | 505 | 458 | 2,159 |
| September 30, 2025 | 482 | 482 | 482 | 482 | 482 | 1,542 |
| September 29, 2025 | 504.52 | 506 | 506 | 506 | 504.52 | 194 |
| September 26, 2025 | 515 | 508 | 508 | 515 | 505.75 | 3,865 |
| September 25, 2025 | 501 | 501 | 501 | 501 | 501 | 0 |
| September 24, 2025 | 501 | 501 | 501 | 501 | 501 | 0 |
| September 23, 2025 | 494 | 520 | 520 | 520 | 494 | 3,537 |
| September 22, 2025 | 509.1 | 496 | 496 | 509.1 | 494.8 | 7,908 |
| September 19, 2025 | 501.67 | 501 | 501 | 501.67 | 501 | 420 |
| September 18, 2025 | 494 | 496 | 496 | 496 | 494 | 80 |
| September 17, 2025 | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | 0 |
| September 16, 2025 | 496 | 496 | 496 | 496 | 496 | 0 |
| September 15, 2025 | 496 | 496 | 496 | 496 | 496 | 0 |
| September 12, 2025 | 501 | 501 | 501 | 501 | 501 | 0 |
| September 11, 2025 | 496 | 496 | 496 | 496 | 496 | 0 |
| September 10, 2025 | 492.64 | 482 | 477.36 | 492.64 | 482 | 388 |
| September 09, 2025 | 497.26 | 496 | 491.22 | 497.26 | 486 | 4,807 |
| September 08, 2025 | 502 | 502 | 497.16 | 502 | 502 | 2,413 |
| September 05, 2025 | 501 | 501 | 496.17 | 501 | 501 | 1,216 |
| September 04, 2025 | 501 | 501 | 496.17 | 501 | 501 | 617 |
| September 03, 2025 | 495.18 | 505 | 505 | 505 | 495.18 | 19 |
| September 02, 2025 | 505 | 505 | 505 | 505 | 505 | 900 |
| September 01, 2025 | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | 0 |
| August 29, 2025 | 490 | 505 | 505 | 505 | 490 | 7,558 |
| August 28, 2025 | 484 | 490 | 490 | 494 | 484 | 3,310 |
| August 27, 2025 | 484 | 487 | 487 | 487 | 484 | 6,160 |
| August 26, 2025 | 478 | 482 | 482 | 488 | 478 | 2,538 |
| August 22, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| August 21, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| August 20, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| August 19, 2025 | 488 | 480 | 480 | 488 | 477.32 | 12,846 |
| August 18, 2025 | 480 | 480 | 480 | 480 | 480 | 0 |