554.25
-10.75(-1.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 550 | 565 | 565 | 565 | 550 | 19,645 |
| January 12, 2026 | 555 | 575 | 575 | 585 | 550.1 | 27,777 |
| January 09, 2026 | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0 |
| January 08, 2026 | 535 | 537.5 | 537.5 | 537.5 | 535 | 19,700 |
| January 07, 2026 | 545.43 | 537.5 | 537.5 | 545.43 | 537.5 | 36 |
| January 06, 2026 | 535 | 535 | 535 | 535 | 535 | 0 |
| January 05, 2026 | 528.36 | 532.5 | 532.5 | 532.5 | 528.36 | 732 |
| January 02, 2026 | 535 | 535 | 535 | 535 | 535 | 0 |
| December 31, 2025 | 545 | 540 | 540 | 545 | 535 | 2,750 |
| December 30, 2025 | 553.5 | 560 | 560 | 560 | 553.5 | 156 |
| December 29, 2025 | 535 | 542.5 | 542.5 | 542.5 | 531.04 | 1,768 |
| December 24, 2025 | 535 | 560 | 560 | 560 | 534.25 | 74 |
| December 23, 2025 | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0 |
| December 22, 2025 | 545 | 537.5 | 537.5 | 545 | 537.5 | 750 |
| December 19, 2025 | 540 | 532.5 | 532.5 | 540 | 532.5 | 1,500 |
| December 18, 2025 | 545 | 545 | 545 | 545 | 545 | 0 |
| December 17, 2025 | 545 | 552.5 | 552.5 | 552.5 | 545 | 50 |
| December 16, 2025 | 540 | 540 | 540 | 540 | 540 | 0 |
| December 15, 2025 | 555 | 542.5 | 542.5 | 555 | 542.5 | 3,991 |
| December 12, 2025 | 545 | 545 | 545 | 555 | 544.5 | 3,133 |
| December 11, 2025 | 540 | 532.5 | 532.5 | 545 | 532.5 | 1,580 |
| December 10, 2025 | 531.43 | 522.5 | 522.5 | 531.43 | 522.5 | 56 |
| December 09, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| December 08, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | 0 |
| December 05, 2025 | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0 |
| December 04, 2025 | 538.75 | 545 | 545 | 545 | 538.75 | 14 |
| December 03, 2025 | 536.96 | 525 | 525 | 536.96 | 525 | 36 |
| December 02, 2025 | 535 | 535 | 535 | 535 | 535 | 0 |
| December 01, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| November 28, 2025 | 505 | 514.5 | 514.5 | 514.5 | 505 | 300 |
| November 27, 2025 | 505 | 520 | 520 | 520 | 505 | 1,200 |
| November 26, 2025 | 514.01 | 517 | 517 | 517 | 514.01 | 798 |
| November 25, 2025 | 502.31 | 514.5 | 514.5 | 514.5 | 502.31 | 16 |
| November 24, 2025 | 509 | 514.5 | 514.5 | 514.5 | 509 | 7,720 |
| November 21, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| November 20, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| November 19, 2025 | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | 0 |
| November 18, 2025 | 519.88 | 521.5 | 521.5 | 521.5 | 515 | 5,019 |
| November 17, 2025 | 515 | 522.5 | 522.5 | 525 | 515 | 1,800 |
| November 14, 2025 | 510 | 494 | 494 | 510 | 494 | 1,137 |
| November 13, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| November 12, 2025 | 517.47 | 517 | 517 | 517.47 | 517 | 35 |
| November 11, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| November 10, 2025 | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | 0 |
| November 07, 2025 | 512 | 512 | 512 | 512 | 512 | 0 |
| November 06, 2025 | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | 0 |
| November 05, 2025 | 500 | 494 | 494 | 511.66 | 494 | 202 |
| November 04, 2025 | 499.67 | 514.5 | 514.5 | 514.5 | 499.67 | 4,340 |
| November 03, 2025 | 512 | 512 | 512 | 512 | 512 | 0 |
| October 31, 2025 | 509.5 | 509.5 | 509.5 | 509.5 | 509.5 | 0 |
| October 30, 2025 | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | 0 |
| October 29, 2025 | 500 | 517 | 517 | 517 | 500 | 2,000 |
| October 28, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 27, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 24, 2025 | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | 0 |
| October 23, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 22, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 21, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |
| October 20, 2025 | 509.26 | 517 | 517 | 517 | 505.83 | 8,188 |
| October 17, 2025 | 517 | 517 | 517 | 517 | 517 | 0 |