Irish Continental Group plc (ICGC.L) LSE

477.32

-2.68(-0.56%)

Updated at August 19 09:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254804804804804800
August 15, 20254774774774774770
August 14, 2025472478478478472254
August 13, 2025472466466474.844664,624
August 12, 20254664664664664660
August 11, 20254634634634634630
August 08, 2025486.7473473486.74732,000
August 07, 2025486.9463463486.9463300
August 06, 2025482.62463463482.6246320
August 05, 20254634634634634630
August 04, 20254634634634634630
August 01, 2025483.7463463483.7463160
July 31, 2025466.42463463466.424632,152
July 30, 2025482.08467467482.08467100
July 29, 2025472463463488452.624,848
July 28, 20254864864864864860
July 25, 20254864864864864860
July 24, 20254864864864864860
July 23, 202547248648648647224
July 22, 2025490.92486486490.92486110
July 21, 20254864864864864860
July 18, 20254864864864864860
July 17, 2025476.86472472498.7472220
July 16, 20254864864864864860
July 15, 20254864864864864860
July 14, 2025509.74486486509.744802,071
July 11, 2025500504504505500987
July 10, 2025498484484498484232
July 09, 20254784784784784780
July 08, 20254784784784784780
July 07, 20254784784784784780
July 04, 20254784784784784780
July 03, 2025491.34478478491.34478500
July 02, 2025491.72482482491.724822,520
July 01, 20254824824824824820
June 30, 2025498.1482482498.14803,880
June 27, 20254844844844844841,200
June 26, 20254784684684824681,400
June 25, 20254764634634784632,092
June 24, 20254614614614614610
June 23, 202547445745747445712,386
June 20, 20254574574574574570
June 19, 2025467.82460460467.824425,063
June 18, 2025469.3647447447445210,494
June 17, 2025469.58450450469.5845011,021
June 16, 20254594594594594590
June 13, 2025466.7460460466.7460823
June 12, 2025467.14474474474467.1466
June 11, 2025455.71460460460455.7138
June 10, 20254604604604604600
June 09, 2025451.27474474474451.271,764
June 06, 2025450460460460450750
June 05, 2025440444444444440900
June 04, 2025440440440440439.12644
June 03, 20254384384384404381,275
June 02, 2025440427427440427404
May 30, 20254204314314404183,653
May 29, 202544038038044238011,513
May 28, 202543643843845843616,517
May 27, 20254364384384384345,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved