Irish Continental Group plc (ICGC.L) LSE

560.00

+22.5(+4.19%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025535560560560534.2574
December 23, 2025537.5537.5537.5537.5537.50
December 22, 2025545537.5537.5545537.5750
December 19, 2025540532.5532.5540532.51,500
December 18, 20255455455455455450
December 17, 2025545552.5552.5552.554550
December 16, 20255405405405405400
December 15, 2025555542.5542.5555542.53,991
December 12, 2025545545545555544.53,133
December 11, 2025540532.5532.5545532.51,580
December 10, 2025531.43522.5522.5531.43522.556
December 09, 20255255255255255250
December 08, 2025527.5527.5527.5527.5527.50
December 05, 2025532.5532.5532.5532.5532.50
December 04, 2025538.75545545545538.7514
December 03, 2025536.96525525536.9652536
December 02, 20255355355355355350
December 01, 20255175175175175170
November 28, 2025505514.5514.5514.5505300
November 27, 20255055205205205051,200
November 26, 2025514.01517517517514.01798
November 25, 2025502.31514.5514.5514.5502.3116
November 24, 2025509514.5514.5514.55097,720
November 21, 20255175175175175170
November 20, 20255175175175175170
November 19, 2025514.5514.5514.5514.5514.50
November 18, 2025519.88521.5521.5521.55155,019
November 17, 2025515522.5522.55255151,800
November 14, 20255104944945104941,137
November 13, 20255175175175175170
November 12, 2025517.47517517517.4751735
November 11, 20255175175175175170
November 10, 2025514.5514.5514.5514.5514.50
November 07, 20255125125125125120
November 06, 2025505.5505.5505.5505.5505.50
November 05, 2025500494494511.66494202
November 04, 2025499.67514.5514.5514.5499.674,340
November 03, 20255125125125125120
October 31, 2025509.5509.5509.5509.5509.50
October 30, 2025504.5504.5504.5504.5504.50
October 29, 20255005175175175002,000
October 28, 20255175175175175170
October 27, 20255175175175175170
October 24, 2025515.5515.5515.5515.5515.50
October 23, 20255175175175175170
October 22, 20255175175175175170
October 21, 20255175175175175170
October 20, 2025509.26517517517505.838,188
October 17, 20255175175175175170
October 16, 2025520514.5514.5520514.51,500
October 15, 2025519.25545545545519.251,013
October 14, 2025519.25520520520519.25856
October 13, 20255035035035035030
October 10, 2025504.45520520520504.4566
October 09, 2025504.45505505505500.281,142
October 08, 2025493.5493.5493.5493.5493.50
October 07, 2025493.5493.5493.5493.5493.50
October 06, 2025504.05505505505504.05102
October 03, 2025486474474486474477
October 02, 20254804914915004801,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved