506.00
-2(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 515 | 508 | 508 | 515 | 505.75 | 3,865 |
| September 25, 2025 | 501 | 501 | 501 | 501 | 501 | 0 |
| September 24, 2025 | 501 | 501 | 501 | 501 | 501 | 0 |
| September 23, 2025 | 494 | 520 | 520 | 520 | 494 | 3,537 |
| September 22, 2025 | 509.1 | 496 | 496 | 509.1 | 494.8 | 7,908 |
| September 19, 2025 | 501.67 | 501 | 501 | 501.67 | 501 | 420 |
| September 18, 2025 | 494 | 496 | 496 | 496 | 494 | 80 |
| September 17, 2025 | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | 0 |
| September 16, 2025 | 496 | 496 | 496 | 496 | 496 | 0 |
| September 15, 2025 | 496 | 496 | 496 | 496 | 496 | 0 |
| September 12, 2025 | 501 | 501 | 501 | 501 | 501 | 0 |
| September 11, 2025 | 496 | 496 | 496 | 496 | 496 | 0 |
| September 10, 2025 | 492.64 | 482 | 477.36 | 492.64 | 482 | 388 |
| September 09, 2025 | 497.26 | 496 | 491.22 | 497.26 | 486 | 4,807 |
| September 08, 2025 | 502 | 502 | 497.16 | 502 | 502 | 2,413 |
| September 05, 2025 | 501 | 501 | 496.17 | 501 | 501 | 1,216 |
| September 04, 2025 | 501 | 501 | 496.17 | 501 | 501 | 617 |
| September 03, 2025 | 495.18 | 505 | 505 | 505 | 495.18 | 19 |
| September 02, 2025 | 505 | 505 | 505 | 505 | 505 | 900 |
| September 01, 2025 | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | 0 |
| August 29, 2025 | 490 | 505 | 505 | 505 | 490 | 7,558 |
| August 28, 2025 | 484 | 490 | 490 | 494 | 484 | 3,310 |
| August 27, 2025 | 484 | 487 | 487 | 487 | 484 | 6,160 |
| August 26, 2025 | 478 | 482 | 482 | 488 | 478 | 2,538 |
| August 22, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| August 21, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| August 20, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| August 19, 2025 | 488 | 480 | 480 | 488 | 477.32 | 12,846 |
| August 18, 2025 | 480 | 480 | 480 | 480 | 480 | 0 |
| August 15, 2025 | 477 | 477 | 477 | 477 | 477 | 0 |
| August 14, 2025 | 472 | 478 | 478 | 478 | 472 | 254 |
| August 13, 2025 | 472 | 466 | 466 | 474.84 | 466 | 4,624 |
| August 12, 2025 | 466 | 466 | 466 | 466 | 466 | 0 |
| August 11, 2025 | 463 | 463 | 463 | 463 | 463 | 0 |
| August 08, 2025 | 486.7 | 473 | 473 | 486.7 | 473 | 2,000 |
| August 07, 2025 | 486.9 | 463 | 463 | 486.9 | 463 | 300 |
| August 06, 2025 | 482.62 | 463 | 463 | 482.62 | 463 | 20 |
| August 05, 2025 | 463 | 463 | 463 | 463 | 463 | 0 |
| August 04, 2025 | 463 | 463 | 463 | 463 | 463 | 0 |
| August 01, 2025 | 483.7 | 463 | 463 | 483.7 | 463 | 160 |
| July 31, 2025 | 466.42 | 463 | 463 | 466.42 | 463 | 2,152 |
| July 30, 2025 | 482.08 | 467 | 467 | 482.08 | 467 | 100 |
| July 29, 2025 | 472 | 463 | 463 | 488 | 452.62 | 4,848 |
| July 28, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 25, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 24, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 23, 2025 | 472 | 486 | 486 | 486 | 472 | 24 |
| July 22, 2025 | 490.92 | 486 | 486 | 490.92 | 486 | 110 |
| July 21, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 18, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 17, 2025 | 476.86 | 472 | 472 | 498.7 | 472 | 220 |
| July 16, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 15, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 14, 2025 | 509.74 | 486 | 486 | 509.74 | 480 | 2,071 |
| July 11, 2025 | 500 | 504 | 504 | 505 | 500 | 987 |
| July 10, 2025 | 498 | 484 | 484 | 498 | 484 | 232 |
| July 09, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| July 08, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| July 07, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| July 04, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |