Irish Continental Group plc (ICGC.L) LSE

Currency In GBp

AD

ICGC.L Historical Return

If you invested 1000 GBp in Irish Continental Group plc (ICGC.L) 10 years ago, it would be worth 1,866.66 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,899.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,336.08 GBp. This corresponds to total returns of 86.67%, 89.93%, 33.61%, respectively, with annualized returns of 6.44%, 13.69%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICGC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026599.9632.5632.5635599.919,907
August 20, 2026630607.5607.5630600335,403
August 19, 20266506606606606254,896
August 17, 2026699.6677.5677.5699.66657,711
August 14, 2026673.31685685685673.31193
August 13, 20266756956956956756,801
August 12, 2026670672.5672.56756702,056
August 10, 20266706656656706655,577
August 07, 20266806656656806651.15M
August 06, 2026684.5675675684.5650487
August 05, 20266756656656806659,013
August 04, 202667567567567567510,536
August 03, 2026675.13677.5677.5677.5675208
July 30, 2026675677.5677.5677.56756,600
July 29, 2026675677.5677.5677.56723.44M
July 28, 2026677.08677.5677.5677.56753,912
July 27, 2026564.2567567568556041,247
July 24, 2026545537.5537.55455304,090
July 23, 2026555547.5547.55555362,302
July 22, 20265585605605605504,196
July 21, 20265405405405405401,800
July 17, 2026542.99535535542.9953546
July 16, 2026563.6537.5537.5563.6537.51,902
July 15, 2026560555555568.215551,580
July 14, 2026549.25560560560549.251,092
July 13, 2026540542.5542.55555401,841
July 10, 2026544.85405405455401,314
July 09, 2026558.5542.5542.5558.5542.540
July 07, 2026535542.5542.55555353,080
July 06, 2026565552.5552.5565552.51,100
July 03, 2026549.81575575575549.813,579
July 01, 2026550547.5547.5550545752
June 30, 2026550547.5547.5560547.51,567
June 29, 20265405455455455402,800
June 26, 20265555505505555452,846
June 25, 20265555455455605453,226
June 19, 2026545545545545545409
June 17, 2026545557.5557.5557.55451,154
June 16, 20265455605605605453,001
June 15, 2026551.41557.5557.55605501,166
June 12, 2026550.88552.5552.5552.52547.621,754
June 11, 2026544.9542.5542.5559.7542.52,037
June 10, 2026546.63547.5547.5547.5546.4423
June 09, 2026540550550550540919
June 08, 2026550565565565550130
June 05, 2026540.59542.5542.5542.5540.59554
June 03, 2026540537.5537.55405351,166
June 02, 2026542.33555555555542.273,000
May 28, 20265355505505505355,069
May 27, 202654555055055054557
May 26, 2026550562.5562.5562.5550107
May 21, 20265555605605605451,821
May 20, 20265605555555605554
May 19, 2026547.25555555555547.252,103
May 18, 2026539.56547.5547.5547.5539.562,000
May 15, 2026565552.5552.5565552.52
May 13, 2026566.39565565566.3956568
May 12, 2026560562.5562.55805603,148
May 11, 2026572.03560560572.03560348
May 08, 20265605845845845601,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved