488.00
+8(+1.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 480 | 480 | 480 | 480 | 480 | 0 |
| August 15, 2025 | 477 | 477 | 477 | 477 | 477 | 0 |
| August 14, 2025 | 472 | 478 | 478 | 478 | 472 | 254 |
| August 13, 2025 | 472 | 466 | 466 | 474.84 | 466 | 4,624 |
| August 12, 2025 | 466 | 466 | 466 | 466 | 466 | 0 |
| August 11, 2025 | 463 | 463 | 463 | 463 | 463 | 0 |
| August 08, 2025 | 486.7 | 473 | 473 | 486.7 | 473 | 2,000 |
| August 07, 2025 | 486.9 | 463 | 463 | 486.9 | 463 | 300 |
| August 06, 2025 | 482.62 | 463 | 463 | 482.62 | 463 | 20 |
| August 05, 2025 | 463 | 463 | 463 | 463 | 463 | 0 |
| August 04, 2025 | 463 | 463 | 463 | 463 | 463 | 0 |
| August 01, 2025 | 483.7 | 463 | 463 | 483.7 | 463 | 160 |
| July 31, 2025 | 466.42 | 463 | 463 | 466.42 | 463 | 2,152 |
| July 30, 2025 | 482.08 | 467 | 467 | 482.08 | 467 | 100 |
| July 29, 2025 | 472 | 463 | 463 | 488 | 452.62 | 4,848 |
| July 28, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 25, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 24, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 23, 2025 | 472 | 486 | 486 | 486 | 472 | 24 |
| July 22, 2025 | 490.92 | 486 | 486 | 490.92 | 486 | 110 |
| July 21, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 18, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 17, 2025 | 476.86 | 472 | 472 | 498.7 | 472 | 220 |
| July 16, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 15, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
| July 14, 2025 | 509.74 | 486 | 486 | 509.74 | 480 | 2,071 |
| July 11, 2025 | 500 | 504 | 504 | 505 | 500 | 987 |
| July 10, 2025 | 498 | 484 | 484 | 498 | 484 | 232 |
| July 09, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| July 08, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| July 07, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| July 04, 2025 | 478 | 478 | 478 | 478 | 478 | 0 |
| July 03, 2025 | 491.34 | 478 | 478 | 491.34 | 478 | 500 |
| July 02, 2025 | 491.72 | 482 | 482 | 491.72 | 482 | 2,520 |
| July 01, 2025 | 482 | 482 | 482 | 482 | 482 | 0 |
| June 30, 2025 | 498.1 | 482 | 482 | 498.1 | 480 | 3,880 |
| June 27, 2025 | 484 | 484 | 484 | 484 | 484 | 1,200 |
| June 26, 2025 | 478 | 468 | 468 | 482 | 468 | 1,400 |
| June 25, 2025 | 476 | 463 | 463 | 478 | 463 | 2,092 |
| June 24, 2025 | 461 | 461 | 461 | 461 | 461 | 0 |
| June 23, 2025 | 474 | 457 | 457 | 474 | 457 | 12,386 |
| June 20, 2025 | 457 | 457 | 457 | 457 | 457 | 0 |
| June 19, 2025 | 467.82 | 460 | 460 | 467.82 | 442 | 5,063 |
| June 18, 2025 | 469.36 | 474 | 474 | 474 | 452 | 10,494 |
| June 17, 2025 | 469.58 | 450 | 450 | 469.58 | 450 | 11,021 |
| June 16, 2025 | 459 | 459 | 459 | 459 | 459 | 0 |
| June 13, 2025 | 466.7 | 460 | 460 | 466.7 | 460 | 823 |
| June 12, 2025 | 467.14 | 474 | 474 | 474 | 467.14 | 66 |
| June 11, 2025 | 455.71 | 460 | 460 | 460 | 455.71 | 38 |
| June 10, 2025 | 460 | 460 | 460 | 460 | 460 | 0 |
| June 09, 2025 | 451.27 | 474 | 474 | 474 | 451.27 | 1,764 |
| June 06, 2025 | 450 | 460 | 460 | 460 | 450 | 750 |
| June 05, 2025 | 440 | 444 | 444 | 444 | 440 | 900 |
| June 04, 2025 | 440 | 440 | 440 | 440 | 439.12 | 644 |
| June 03, 2025 | 438 | 438 | 438 | 440 | 438 | 1,275 |
| June 02, 2025 | 440 | 427 | 427 | 440 | 427 | 404 |
| May 30, 2025 | 420 | 431 | 431 | 440 | 418 | 3,653 |
| May 29, 2025 | 440 | 380 | 380 | 442 | 380 | 11,513 |
| May 28, 2025 | 436 | 438 | 438 | 458 | 436 | 16,517 |
| May 27, 2025 | 436 | 438 | 438 | 438 | 434 | 5,506 |