Irish Continental Group plc (ICGC.L) LSE

555.00

+5(+0.91%)

Updated at June 02 03:21PM

Currency In GBp

ICGC.L Historical Return

If you invested 1000 GBp in Irish Continental Group plc (ICGC.L) 10 years ago, it would be worth 1,357.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.4 GBp. This corresponds to total returns of 35.76%, 62.98%, 31.24%, respectively, with annualized returns of 3.1%, 10.26%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICGC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	535	550	550	550	535	5,069
May 27, 2026	545	550	550	550	545	57
May 26, 2026	550	562.5	562.5	562.5	550	107
May 21, 2026	555	560	560	560	545	1,821
May 20, 2026	560	555	555	560	555	4
May 19, 2026	547.25	555	555	555	547.25	2,103
May 18, 2026	539.56	547.5	547.5	547.5	539.56	2,000
May 15, 2026	565	552.5	552.5	565	552.5	2
May 13, 2026	566.39	565	565	566.39	565	68
May 12, 2026	560	562.5	562.5	580	560	3,148
May 11, 2026	572.03	560	560	572.03	560	348
May 08, 2026	560	584	584	584	560	1,292
May 07, 2026	588	584	584	590	560	1,802
May 06, 2026	571.36	563	563	571.36	563	52
April 30, 2026	572	562	562	572	562	4,843
April 28, 2026	578	565	565	580	565	1,191
April 23, 2026	560.38	544	544	560.38	544	134
April 17, 2026	544	570	570	570	544	2,672
April 16, 2026	542	543	543	544	542	991
April 15, 2026	544	538	538	544	538	1,000
April 14, 2026	538.33	535	535	538.33	535	984
April 13, 2026	562	562	562	562	542	1,088
April 10, 2026	560.18	565	565	565	560.18	792
April 09, 2026	552	570	570	570	550	1,560
April 08, 2026	556	572	572	572	550	7,000
April 07, 2026	564	564	564	564	564	0
April 02, 2026	549.71	562.5	562.5	562.5	549.71	804
April 01, 2026	564.25	565	565	585	555	2,174
March 31, 2026	-1	-1	547.5	-1	-1	0
March 30, 2026	-1	-1	532.5	-1	-1	0
March 27, 2026	545	540	540	545	540	900
March 26, 2026	555	555	555	555	555	500
March 25, 2026	560	572.5	572.5	572.5	555	41,717
March 24, 2026	555	575	575	575	555	200
March 23, 2026	545	567.5	567.5	567.5	545	615
March 20, 2026	555	567.5	567.5	567.5	555	750
March 19, 2026	-1	-1	560	-1	-1	0
March 18, 2026	575	565	565	575	560	3,930
March 17, 2026	560	552.5	552.5	560	552.5	2,480
March 16, 2026	555	545	545	560	545	2,760
March 13, 2026	540	547.5	547.5	560	540	2,083
March 12, 2026	551.99	557.5	557.5	557.5	550	1,481
March 11, 2026	550.75	567.5	567.5	567.5	550.75	1,275
March 10, 2026	574.5	560	560	574.5	560	972
March 09, 2026	580.35	570	570	580.35	570	1,843
March 06, 2026	590	570	570	590	570	140
March 05, 2026	575	580	580	580	575	642
March 04, 2026	580	567.5	567.5	580	565	3,866
March 03, 2026	567.11	590	590	590	567.11	1,000
March 02, 2026	594	577.5	577.5	594	577.5	1,645
February 27, 2026	580	580	580	580	580	0
February 26, 2026	587.5	587.5	587.5	587.5	587.5	0
February 25, 2026	585	577.5	577.5	585	577.5	1,799
February 24, 2026	570	572.5	572.5	572.5	570	400
February 23, 2026	575.02	572.5	572.5	575.02	572.5	300
February 20, 2026	-1	-1	572.5	-1	-1	0
February 19, 2026	-1	-1	572.5	-1	-1	0
February 18, 2026	565	572.5	572.5	572.5	560	4,397
February 17, 2026	555	542.5	542.5	555	542.5	2,052
February 16, 2026	545	537.5	537.5	545	537.5	3,151