ICG Enterprise Trust PLC (ICGT.L) LSE

1,402.00

-6(-0.43%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4021,4081,4081,4081,40215,959
September 04, 20251,3901,4001,4001,4041,39063,565
September 03, 20251,3951,3841,3841,3951,372110,322
September 02, 20251,414.681,3801,3801,419.211,378.2253,382
September 01, 20251,4541,4061,4061,4541,377.81165,276
August 29, 20251,4421,4201,4201,4701,41833,804
August 28, 20251,475.491,4421,4421,4861,436.2843,175
August 27, 20251,461.021,4521,4521,4861,44869,809
August 26, 20251,450.831,4621,4621,483.841,44235,926
August 22, 20251,456.41,4721,4721,4781,44224,054
August 21, 20251,450.841,4501,4501,4761,45023,934
August 20, 20251,4541,4561,4561,4881,438.940,804
August 19, 20251,478.61,4641,4641,4901,45229,435
August 18, 20251,458.181,4621,4621,4881,45840,458
August 15, 20251,4561,4721,4721,4881,45241,151
August 14, 20251,455.61,4581,4581,4881,45235,426
August 13, 20251,4541,4661,456.971,4941,45435,216
August 12, 20251,473.141,4341,425.171,4881,43429,221
August 11, 20251,474.461,4561,447.031,4841,45418,368
August 08, 20251,4821,4621,4531,5141,450.5938,993
August 07, 20251,4861,4521,443.061,4861,44031,464
August 06, 20251,4841,4661,456.971,4841,44816,647
August 05, 20251,4861,4581,449.021,4861,443.9240,769
August 04, 20251,446.361,4681,458.961,4821,446.3628,526
August 01, 20251,482.81,4561,447.031,5081,453.4650,070
July 31, 20251,485.561,4881,4881,5081,478.4239,742
July 30, 20251,5041,4621,4621,5041,46255,843
July 29, 20251,503.21,4801,4801,5041,48033,591
July 28, 20251,501.271,4941,4941,5061,47261,505
July 25, 20251,507.971,5001,5001,507.971,48837,362
July 24, 20251,492.241,4961,4961,505.181,47048,723
July 23, 20251,469.591,4981,4981,4981,45261,782
July 22, 20251,462.91,4701,4701,4761,45658,779
July 21, 20251,4141,4721,4721,4761,414244,684
July 18, 20251,387.191,4161,4161,4161,38029,530
July 17, 20251,3861,3841,3841,3861,38026,366
July 16, 20251,382.881,3801,3801,387.761,38031,794
July 15, 20251,390.21,3901,3901,3941,37622,848
July 14, 20251,3881,4001,4001,4001,37852,353
July 11, 20251,375.681,3941,3941,394.051,37419,757
July 10, 20251,388.281,3781,3781,3901,37636,174
July 09, 20251,3981,3721,3721,3981,37239,212
July 08, 20251,3761,3781,3781,3821,37450,873
July 07, 20251,392.641,3801,3801,392.641,37628,764
July 04, 20251,3801,3841,3841,398.211,38027,855
July 03, 20251,385.51,3841,3841,4001,37627,074
July 02, 20251,397.81,3921,381.51,3981,37641,238
July 01, 20251,380.31,3941,383.481,3941,37864,993
June 30, 20251,379.911,3841,373.561,385.61,37837,484
June 27, 20251,3781,3881,377.531,4021,37840,628
June 26, 20251,3801,3781,367.611,3881,37828,815
June 25, 20251,3821,3721,361.651,4041,37243,690
June 24, 20251,386.331,3861,375.551,4001,384.794,990
June 23, 20251,374.251,3901,379.521,3961,374.2547,765
June 20, 20251,3801,3801,3721,3941,372447,564
June 19, 20251,381.261,3801,3741,3901,372206,281
June 18, 20251,371.121,3721,3721,3801,368.1360,946
June 17, 20251,3741,3781,3781,3861,370293,506
June 16, 20251,3681,3741,3741,3861,362136,700
June 13, 20251,3901,3441,3441,4041,34493,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved