ICG Enterprise Trust PLC (ICGT.L) LSE
1,408.00
+14(+1.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,408.00
+14(+1.00%)
Currency In GBp
If you invested 1000 GBp in ICG Enterprise Trust PLC (ICGT.L) 10 years ago, it would be worth 3,274.04 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,506.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.04 GBp. This corresponds to total returns of 227.4%, 50.63%, 13.4%, respectively, with annualized returns of 12.58%, 8.53%, 13.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,382 | 1,408 | 1,408 | 1,408 | 1,382 | 61,089 |
| June 01, 2026 | 1,368 | 1,394 | 1,394 | 1,396 | 1,366 | 63,305 |
| May 29, 2026 | 1,348 | 1,384 | 1,384 | 1,388 | 1,347.96 | 81,893 |
| May 28, 2026 | 1,374 | 1,346 | 1,346 | 1,374 | 1,336 | 69,721 |
| May 27, 2026 | 1,347.42 | 1,352 | 1,352 | 1,372 | 1,343.68 | 56,786 |
| May 26, 2026 | 1,348 | 1,342 | 1,342 | 1,358 | 1,322.27 | 97,919 |
| May 22, 2026 | 1,376 | 1,324 | 1,324 | 1,376 | 1,322 | 190,290 |
| May 21, 2026 | 1,378 | 1,354 | 1,354 | 1,378 | 1,346 | 53,643 |
| May 20, 2026 | 1,382 | 1,350 | 1,350 | 1,382 | 1,344 | 77,093 |
| May 19, 2026 | 1,384 | 1,358 | 1,358 | 1,384 | 1,356 | 262,068 |
| May 18, 2026 | 1,385.2 | 1,374 | 1,374 | 1,390 | 1,349.85 | 38,043 |
| May 15, 2026 | 1,363.5 | 1,380 | 1,380 | 1,384 | 1,363.5 | 177,711 |
| May 14, 2026 | 1,370 | 1,384 | 1,384 | 1,394.98 | 1,358 | 35,309 |
| May 13, 2026 | 1,379.9 | 1,380 | 1,380 | 1,400 | 1,374 | 166,906 |
| May 12, 2026 | 1,370 | 1,380 | 1,380 | 1,400 | 1,370 | 51,770 |
| May 11, 2026 | 1,368 | 1,400 | 1,400 | 1,402 | 1,328 | 215,121 |
| May 08, 2026 | 1,380 | 1,374 | 1,374 | 1,394 | 1,362.07 | 17,080 |
| May 07, 2026 | 1,380 | 1,384 | 1,384 | 1,398 | 1,380 | 41,189 |
| May 06, 2026 | 1,378 | 1,380 | 1,380 | 1,402 | 1,360 | 42,207 |
| May 05, 2026 | 1,342 | 1,384 | 1,384 | 1,384 | 1,342 | 208,198 |
| May 01, 2026 | 1,343.3 | 1,372 | 1,372 | 1,372 | 1,328 | 41,418 |
| April 30, 2026 | 1,342 | 1,334 | 1,334 | 1,342 | 1,312 | 223,811 |
| April 29, 2026 | 1,354 | 1,322 | 1,322 | 1,366 | 1,322 | 52,213 |
| April 28, 2026 | 1,350 | 1,346 | 1,346 | 1,364 | 1,342 | 49,059 |
| April 27, 2026 | 1,336 | 1,350 | 1,350 | 1,364 | 1,336 | 31,825 |
| April 24, 2026 | 1,350 | 1,344 | 1,344 | 1,376 | 1,336 | 50,396 |
| April 23, 2026 | 1,365.92 | 1,360 | 1,360 | 1,378 | 1,353.41 | 41,373 |
| April 22, 2026 | 1,346 | 1,380 | 1,380 | 1,380 | 1,346 | 22,932 |
| April 21, 2026 | 1,336 | 1,364 | 1,364 | 1,372 | 1,336 | 75,370 |
| April 20, 2026 | 1,372 | 1,336 | 1,336 | 1,372 | 1,332 | 75,223 |
| April 17, 2026 | 1,356 | 1,366 | 1,366 | 1,366 | 1,352 | 308,440 |
| April 16, 2026 | 1,360 | 1,358 | 1,358 | 1,372 | 1,348 | 188,046 |
| April 15, 2026 | 1,408 | 1,370 | 1,370 | 1,408 | 1,366 | 56,813 |
| April 14, 2026 | 1,350.98 | 1,408 | 1,408 | 1,412 | 1,350 | 41,201 |
| April 13, 2026 | 1,338.9 | 1,340 | 1,340 | 1,352 | 1,330 | 20,359 |
| April 10, 2026 | 1,332 | 1,346 | 1,346 | 1,350 | 1,327.01 | 176,850 |
| April 09, 2026 | 1,350 | 1,336 | 1,336 | 1,350 | 1,332 | 58,374 |
| April 08, 2026 | 1,368.02 | 1,354 | 1,354 | 1,380 | 1,344 | 71,828 |
| April 07, 2026 | 1,333.08 | 1,344 | 1,344 | 1,360 | 1,332.07 | 73,641 |
| April 02, 2026 | 1,349.56 | 1,340 | 1,340 | 1,374 | 1,332 | 66,923 |
| April 01, 2026 | 1,339.75 | 1,348 | 1,348 | 1,350 | 1,334.5 | 37,342 |
| March 31, 2026 | 1,322.52 | 1,324 | 1,324 | 1,340 | 1,310.6 | 53,878 |
| March 30, 2026 | 1,330 | 1,310 | 1,310 | 1,330.04 | 1,302 | 159,596 |
| March 27, 2026 | 1,321.68 | 1,334 | 1,334 | 1,342 | 1,321.68 | 45,824 |
| March 26, 2026 | 1,322 | 1,336 | 1,336 | 1,336 | 1,306 | 31,547 |
| March 25, 2026 | 1,325.67 | 1,336 | 1,336 | 1,340 | 1,310.75 | 26,559 |
| March 24, 2026 | 1,311.73 | 1,330 | 1,330 | 1,332 | 1,298 | 44,832 |
| March 23, 2026 | 1,295.52 | 1,320 | 1,320 | 1,324 | 1,288.31 | 64,635 |
| March 20, 2026 | 1,328 | 1,310 | 1,310 | 1,328 | 1,310 | 236,177 |
| March 19, 2026 | 1,324 | 1,326 | 1,326 | 1,330 | 1,307.64 | 75,508 |
| March 18, 2026 | 1,331.6 | 1,322 | 1,322 | 1,354 | 1,312 | 45,097 |
| March 17, 2026 | 1,320 | 1,342 | 1,342 | 1,352 | 1,310 | 98,559 |
| March 16, 2026 | 1,310 | 1,316 | 1,316 | 1,335.26 | 1,301.56 | 71,438 |
| March 13, 2026 | 1,354 | 1,310 | 1,310 | 1,354 | 1,310 | 74,027 |
| March 12, 2026 | 1,361.23 | 1,336 | 1,336 | 1,378 | 1,336 | 47,430 |
| March 11, 2026 | 1,366.99 | 1,368 | 1,368 | 1,372 | 1,360 | 42,524 |
| March 10, 2026 | 1,368 | 1,362 | 1,362 | 1,378 | 1,356 | 118,582 |
| March 09, 2026 | 1,380 | 1,358 | 1,358 | 1,380 | 1,344 | 99,042 |
| March 06, 2026 | 1,400 | 1,382 | 1,382 | 1,415.08 | 1,378 | 76,801 |
| March 05, 2026 | 1,421.16 | 1,402 | 1,402 | 1,424 | 1,402 | 99,043 |