ICG Enterprise Trust PLC (ICGT.L) LSE

Currency In GBp

AD

ICGT.L Historical Return

If you invested 1000 GBp in ICG Enterprise Trust PLC (ICGT.L) 10 years ago, it would be worth 3,089.76 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,332.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.48 GBp. This corresponds to total returns of 208.98%, 33.28%, 3.05%, respectively, with annualized returns of 11.94%, 5.92%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,4601,4101,4101,4601,41019,738
September 09, 20261,4501,4341,4341,4701,430.8868,958
September 08, 20261,4701,4461,4461,4721,43037,118
September 07, 20261,4781,4701,4701,4901,47012,418
September 04, 20261,476.41,4761,4761,4841,461.7821,984
September 03, 20261,4901,4761,4761,4901,470138,951
September 02, 20261,4701,4761,4761,4841,470227,171
September 01, 20261,4741,4721,4721,4981,47238,289
August 28, 20261,481.711,4941,4941,4941,473.7423,542
August 27, 20261,4721,4861,4861,4921,47213,183
August 26, 20261,474.621,4801,4801,4921,47076,112
August 25, 20261,4921,4661,4661,4921,46479,437
August 24, 20261,4741,4861,4861,4901,45816,019
August 21, 20261,4761,4901,4901,4921,46028,864
August 20, 20261,4861,4741,4741,4921,46029,239
August 19, 20261,4741,4901,4901,4901,45828,443
August 18, 20261,483.281,4721,4721,4921,45825,090
August 17, 20261,4921,4841,4841,4951,45683,238
August 14, 20261,480.941,4901,4901,4901,45837,648
August 13, 20261,4581,4621,4621,4901,45814,815
August 12, 20261,4981,4681,4681,4981,46874,096
August 11, 20261,4801,4881,4881,4921,47862,557
August 10, 20261,4781,4801,4801,4801,46237,438
August 07, 20261,4701,4781,4781,4781,46038,381
August 06, 20261,4621,4681,4681,4681,451.543,408
August 05, 20261,4441,4621,4621,4621,430.9744,393
August 04, 20261,4381,4461,4461,4461,42022,944
August 03, 20261,426.41,4321,4321,4381,42016,990
July 31, 20261,4301,4401,4401,4401,42017,050
July 30, 20261,4301,4221,4221,4301,39241,480
July 29, 20261,4101,4401,4401,4401,41038,841
July 28, 20261,4341,4041,4041,4341,40227,728
July 27, 20261,424.321,4001,4001,4301,40031,243
July 23, 20261,4101,4041,4041,4321,4046,774
July 22, 20261,413.21,4181,4181,4261,40222,849
July 21, 20261,4301,4141,4141,4301,40422,111
July 20, 20261,4121,4281,4281,4401,392.2969,444
July 17, 20261,4181,4001,4001,4181,40016,629
July 16, 20261,4001,4121,4121,4161,39216,522
July 15, 20261,401.11,4041,4041,4181,39052,689
July 14, 20261,3901,4021,4021,4021,39018,498
July 13, 20261,397.851,3941,3941,4001,38433,566
July 10, 20261,4181,4001,4001,4181,39813,029
July 09, 20261,414.561,4001,4001,414.561,39866,159
July 08, 20261,4041,4061,4061,4201,388285,263
July 07, 20261,4021,4001,4001,4101,40021,036
July 06, 20261,4181,4041,4041,4221,39234,535
July 03, 20261,4221,4041,4041,4221,39416,125
July 02, 20261,390.441,4141,4141,4221,38229,684
July 01, 20261,401.21,4161,4161,4181,39486,285
June 30, 20261,3861,3961,3961,4121,38635,857
June 29, 20261,3941,4041,4041,4061,38627,128
June 26, 20261,4101,3961,3961,4101,38223,428
June 25, 20261,3841,4001,4001,4021,38430,304
June 24, 20261,384.81,3881,3881,393.631,38222,295
June 23, 20261,401.61,3861,3861,4021,38272,592
June 22, 20261,3921,4001,4001,4101,39053,649
June 19, 20261,3861,3961,3961,4101,386175,153
June 18, 20261,4141,3941,3941,4141,38444,360
June 17, 20261,4161,3901,3901,4161,38429,655
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved