ICG Enterprise Trust PLC (ICGT.L) LSE

Currency In GBp

AD

ICGT.L Historical Return

If you invested 1000 GBp in ICG Enterprise Trust PLC (ICGT.L) 10 years ago, it would be worth 2,576.78 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,304.69 GBp, while 1000 GBp invested 1 year ago would be worth 878.98 GBp. This corresponds to total returns of 157.68%, 30.47%, -12.1%, respectively, with annualized returns of 9.93%, 5.46%, -12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3901,3741,3741,4101,37279,569
October 20, 20261,4141,4021,4021,4161,397.1148,597
October 19, 20261,4141,4061,4061,4141,39442,666
October 16, 20261,4141,4001,4001,4141,40015,900
October 15, 20261,3861,4161,4161,4161,38613,491
October 14, 20261,4041,4001,4001,4121,38447,493
October 13, 20261,3801,3981,3981,4041,38059,883
October 12, 20261,3881,3861,3861,4021,37237,450
October 09, 20261,388.81,3901,3901,4861,36222,267
October 08, 20261,388.81,3801,3801,4021,38095,872
October 07, 20261,4101,3801,3801,4101,37446,510
October 06, 20261,3731,3721,3721,3801,37051,315
October 05, 20261,3861,3781,3781,3861,364146,667
October 02, 20261,3921,3701,3701,3981,368.5617,545
October 01, 20261,3861,3821,3821,4021,38289,413
September 30, 20261,3861,4001,4001,4001,36478,557
September 29, 20261,369.991,3861,3861,406.621,36038,016
September 28, 20261,393.181,3781,3781,4021,31455,642
September 25, 20261,4001,3861,3861,4101,38414,855
September 24, 20261,3961,3801,3801,4021,38028,919
September 23, 20261,4281,3801,3801,4281,38023,037
September 22, 20261,3961,4021,4021,422.851,380227,604
September 21, 20261,4241,3941,3941,4341,387.5412,170
September 18, 20261,4081,3961,3961,4101,39693,129
September 17, 20261,3961,4121,4121,4281,39637,863
September 16, 20261,4241,4041,4041,4241,393.0338,375
September 15, 20261,4061,4061,4061,4141,3909,264
September 11, 20261,4501,4081,4081,4501,40858,456
September 10, 20261,4601,4101,4101,4601,41019,738
September 09, 20261,4501,4341,4341,4701,430.8868,958
September 08, 20261,4701,4461,4461,4721,43037,118
September 07, 20261,4781,4701,4701,4901,47012,418
September 04, 20261,476.41,4761,4761,4841,461.7821,984
September 03, 20261,4901,4761,4761,4901,470138,951
September 02, 20261,4701,4761,4761,4841,470227,171
September 01, 20261,4741,4721,4721,4981,47238,289
August 28, 20261,481.711,4941,4941,4941,473.7423,542
August 27, 20261,4721,4861,4861,4921,47213,183
August 26, 20261,474.621,4801,4801,4921,47076,112
August 25, 20261,4921,4661,4661,4921,46479,437
August 24, 20261,4741,4861,4861,4901,45816,019
August 21, 20261,4761,4901,4901,4921,46028,864
August 20, 20261,4861,4741,4741,4921,46029,239
August 19, 20261,4741,4901,4901,4901,45828,443
August 18, 20261,483.281,4721,4721,4921,45825,090
August 17, 20261,4921,4841,4841,4951,45683,238
August 14, 20261,480.941,4901,4901,4901,45837,648
August 13, 20261,4581,4621,4621,4901,45814,815
August 12, 20261,4981,4681,4681,4981,46874,096
August 11, 20261,4801,4881,4881,4921,47862,557
August 10, 20261,4781,4801,4801,4801,46237,438
August 07, 20261,4701,4781,4781,4781,46038,381
August 06, 20261,4621,4681,4681,4681,451.543,408
August 05, 20261,4441,4621,4621,4621,430.9744,393
August 04, 20261,4381,4461,4461,4461,42022,944
August 03, 20261,426.41,4321,4321,4381,42016,990
July 31, 20261,4301,4401,4401,4401,42017,050
July 30, 20261,4301,4221,4221,4301,39241,480
July 29, 20261,4101,4401,4401,4401,41038,841
July 28, 20261,4341,4041,4041,4341,40227,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved