ICG Enterprise Trust PLC (ICGT.L) LSE

1,408.00

+14(+1.00%)

Updated at June 02 04:35PM

Currency In GBp

ICGT.L Historical Return

If you invested 1000 GBp in ICG Enterprise Trust PLC (ICGT.L) 10 years ago, it would be worth 3,274.04 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,506.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.04 GBp. This corresponds to total returns of 227.4%, 50.63%, 13.4%, respectively, with annualized returns of 12.58%, 8.53%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3821,4081,4081,4081,38261,089
June 01, 20261,3681,3941,3941,3961,36663,305
May 29, 20261,3481,3841,3841,3881,347.9681,893
May 28, 20261,3741,3461,3461,3741,33669,721
May 27, 20261,347.421,3521,3521,3721,343.6856,786
May 26, 20261,3481,3421,3421,3581,322.2797,919
May 22, 20261,3761,3241,3241,3761,322190,290
May 21, 20261,3781,3541,3541,3781,34653,643
May 20, 20261,3821,3501,3501,3821,34477,093
May 19, 20261,3841,3581,3581,3841,356262,068
May 18, 20261,385.21,3741,3741,3901,349.8538,043
May 15, 20261,363.51,3801,3801,3841,363.5177,711
May 14, 20261,3701,3841,3841,394.981,35835,309
May 13, 20261,379.91,3801,3801,4001,374166,906
May 12, 20261,3701,3801,3801,4001,37051,770
May 11, 20261,3681,4001,4001,4021,328215,121
May 08, 20261,3801,3741,3741,3941,362.0717,080
May 07, 20261,3801,3841,3841,3981,38041,189
May 06, 20261,3781,3801,3801,4021,36042,207
May 05, 20261,3421,3841,3841,3841,342208,198
May 01, 20261,343.31,3721,3721,3721,32841,418
April 30, 20261,3421,3341,3341,3421,312223,811
April 29, 20261,3541,3221,3221,3661,32252,213
April 28, 20261,3501,3461,3461,3641,34249,059
April 27, 20261,3361,3501,3501,3641,33631,825
April 24, 20261,3501,3441,3441,3761,33650,396
April 23, 20261,365.921,3601,3601,3781,353.4141,373
April 22, 20261,3461,3801,3801,3801,34622,932
April 21, 20261,3361,3641,3641,3721,33675,370
April 20, 20261,3721,3361,3361,3721,33275,223
April 17, 20261,3561,3661,3661,3661,352308,440
April 16, 20261,3601,3581,3581,3721,348188,046
April 15, 20261,4081,3701,3701,4081,36656,813
April 14, 20261,350.981,4081,4081,4121,35041,201
April 13, 20261,338.91,3401,3401,3521,33020,359
April 10, 20261,3321,3461,3461,3501,327.01176,850
April 09, 20261,3501,3361,3361,3501,33258,374
April 08, 20261,368.021,3541,3541,3801,34471,828
April 07, 20261,333.081,3441,3441,3601,332.0773,641
April 02, 20261,349.561,3401,3401,3741,33266,923
April 01, 20261,339.751,3481,3481,3501,334.537,342
March 31, 20261,322.521,3241,3241,3401,310.653,878
March 30, 20261,3301,3101,3101,330.041,302159,596
March 27, 20261,321.681,3341,3341,3421,321.6845,824
March 26, 20261,3221,3361,3361,3361,30631,547
March 25, 20261,325.671,3361,3361,3401,310.7526,559
March 24, 20261,311.731,3301,3301,3321,29844,832
March 23, 20261,295.521,3201,3201,3241,288.3164,635
March 20, 20261,3281,3101,3101,3281,310236,177
March 19, 20261,3241,3261,3261,3301,307.6475,508
March 18, 20261,331.61,3221,3221,3541,31245,097
March 17, 20261,3201,3421,3421,3521,31098,559
March 16, 20261,3101,3161,3161,335.261,301.5671,438
March 13, 20261,3541,3101,3101,3541,31074,027
March 12, 20261,361.231,3361,3361,3781,33647,430
March 11, 20261,366.991,3681,3681,3721,36042,524
March 10, 20261,3681,3621,3621,3781,356118,582
March 09, 20261,3801,3581,3581,3801,34499,042
March 06, 20261,4001,3821,3821,415.081,37876,801
March 05, 20261,421.161,4021,4021,4241,40299,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved