ICG Enterprise Trust PLC (ICGT.L) LSE

Currency In GBp

AD

ICGT.L Historical Return

If you invested 1000 GBp in ICG Enterprise Trust PLC (ICGT.L) 10 years ago, it would be worth 3,132.82 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,515.98 GBp, while 1000 GBp invested 1 year ago would be worth 998.95 GBp. This corresponds to total returns of 213.28%, 51.6%, -0.11%, respectively, with annualized returns of 12.09%, 8.67%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4301,4401,4401,4401,42017,050
July 30, 20261,4301,4221,4221,4301,39241,480
July 29, 20261,4101,4401,4401,4401,41038,841
July 28, 20261,4341,4041,4041,4341,40227,728
July 27, 20261,424.321,4001,4001,4301,40031,243
July 23, 20261,4101,4041,4041,4321,4046,774
July 22, 20261,413.21,4181,4181,4261,40222,849
July 21, 20261,4301,4141,4141,4301,40422,111
July 20, 20261,4121,4281,4281,4401,392.2969,444
July 17, 20261,4181,4001,4001,4181,40016,629
July 16, 20261,4001,4121,4121,4161,39216,522
July 15, 20261,401.11,4041,4041,4181,39052,689
July 14, 20261,3901,4021,4021,4021,39018,498
July 13, 20261,397.851,3941,3941,4001,38433,566
July 10, 20261,4181,4001,4001,4181,39813,029
July 09, 20261,414.561,4001,4001,414.561,39866,159
July 08, 20261,4041,4061,4061,4201,388285,263
July 07, 20261,4021,4001,4001,4101,40021,036
July 06, 20261,4181,4041,4041,4221,39234,535
July 03, 20261,4221,4041,4041,4221,39416,125
July 02, 20261,390.441,4141,4141,4221,38229,684
July 01, 20261,401.21,4161,4161,4181,39486,285
June 30, 20261,3861,3961,3961,4121,38635,857
June 29, 20261,3941,4041,4041,4061,38627,128
June 26, 20261,4101,3961,3961,4101,38223,428
June 25, 20261,3841,4001,4001,4021,38430,304
June 24, 20261,384.81,3881,3881,393.631,38222,295
June 23, 20261,401.61,3861,3861,4021,38272,592
June 22, 20261,3921,4001,4001,4101,39053,649
June 19, 20261,3861,3961,3961,4101,386175,153
June 18, 20261,4141,3941,3941,4141,38444,360
June 17, 20261,4161,3901,3901,4161,38429,655
June 16, 20261,4001,3961,3961,4201,38819,128
June 15, 20261,4061,4101,4101,4181,403.5464,204
June 12, 20261,3741,4041,4041,409.551,37422,788
June 11, 20261,3851,3921,3921,4101,362160,581
June 10, 20261,3881,3901,3901,4081,38428,501
June 09, 20261,3901,3861,3861,404.541,38625,173
June 08, 20261,400.011,3961,3961,4081,39420,318
June 05, 20261,4061,3981,3981,4121,38233,327
June 04, 20261,401.431,3901,3901,4061,39089,735
June 03, 20261,401.541,3941,3941,4081,39049,410
June 02, 20261,3821,4081,4081,4081,38261,089
June 01, 20261,3681,3941,3941,3961,36663,305
May 29, 20261,3481,3841,3841,3881,347.9681,893
May 28, 20261,3741,3461,3461,3741,33669,721
May 27, 20261,347.421,3521,3521,3721,343.6856,786
May 26, 20261,3481,3421,3421,3581,322.2797,919
May 22, 20261,3761,3241,3241,3761,322190,290
May 21, 20261,3781,3541,3541,3781,34653,643
May 20, 20261,3821,3501,3501,3821,34477,093
May 19, 20261,3841,3581,3581,3841,356262,068
May 18, 20261,385.21,3741,3741,3901,349.8538,043
May 15, 20261,363.51,3801,3801,3841,363.5177,711
May 14, 20261,3701,3841,3841,394.981,35835,309
May 13, 20261,379.91,3801,3801,4001,374166,906
May 12, 20261,3701,3801,3801,4001,37051,770
May 11, 20261,3681,4001,4001,4021,328215,121
May 08, 20261,3801,3741,3741,3941,362.0717,080
May 07, 20261,3801,3841,3841,3981,38041,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved