ICG Enterprise Trust PLC (ICGT.L) LSE

1,496.00

-4(-0.27%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,493.911,4961,4961,5081,49250,468
December 23, 20251,5101,5001,5001,5101,49256,770
December 22, 20251,5121,5001,5001,5121,494.27336,785
December 19, 20251,5021,5021,5021,5321,50272,440
December 18, 20251,5361,5121,5121,5361,504.2144,880
December 17, 20251,520.181,5101,5101,5241,506148,046
December 16, 20251,5121,5081,5081,5261,5061.27M
December 15, 20251,535.71,5041,5041,5501,50238,180
December 12, 20251,529.051,5241,5241,5421,51640,469
December 11, 20251,530.991,5201,5201,5341,52030,553
December 10, 20251,523.61,5201,5201,5441,52023,266
December 09, 20251,5541,5301,5301,5541,52045,765
December 08, 20251,536.371,5401,5401,5501,52291,141
December 05, 20251,5421,5421,5421,5421,52213,289
December 04, 20251,532.621,5381,5381,5401,52020,726
December 03, 20251,5321,5381,5381,552.941,527.2822,644
December 02, 20251,5501,5321,5321,5721,52035,923
December 01, 20251,5461,5501,5501,5721,522169,007
November 28, 20251,4901,5481,5481,5481,49035,361
November 27, 20251,5101,5241,5241,5241,49220,533
November 26, 20251,483.271,504.71,504.71,5101,480.116,760
November 25, 20251,4861,4861,4861,5081,48033,663
November 24, 20251,4721,4821,4821,501.391,472122,741
November 21, 20251,4801,4981,4981,4981,47414,023
November 20, 20251,488.921,4881,4881,5021,47461,063
November 19, 20251,4721,4741,4741,4881,461.3932,966
November 18, 20251,4761,4721,4721,4861,46069,835
November 17, 20251,4781,4701,4701,5161,47049,430
November 14, 20251,4861,4801,4801,5021,47883,917
November 13, 20251,5081,4901,4901,5081,48855,047
November 12, 20251,5181,5081,507.911,5231,50861,593
November 11, 20251,5141,5141,513.911,5321,51448,756
November 10, 20251,5241,5221,521.911,5341,514.5239,937
November 07, 20251,527.21,5241,5241,5321,520.2319,483
November 06, 20251,545.551,5281,5281,5461,52437,068
November 05, 20251,533.21,5401,5401,5441,529.434,220
November 04, 20251,5301,5341,5341,545.121,53054,850
November 03, 20251,565.571,5381,5381,565.571,53430,761
October 31, 20251,5661,5361,5361,5661,53656,589
October 30, 20251,5921,5401,5401,5921,54078,624
October 29, 20251,589.821,5861,5861,5941,58278,547
October 28, 20251,594.021,5901,5901,5981,58294,026
October 27, 20251,597.931,5961,5961,611.421,590147,693
October 24, 20251,5781,6001,6001,6001,572149,122
October 23, 20251,554.991,5721,5721,5781,542196,713
October 22, 20251,523.691,5661,5661,5661,51676,299
October 21, 20251,528.241,5301,5301,5341,525.5173,736
October 20, 20251,505.51,5261,5261,5281,500.7676,570
October 17, 20251,517.931,5061,5061,517.931,48041,978
October 16, 20251,5021,5041,5041,5121,49024,506
October 15, 20251,507.461,5001,5001,5101,492.1574,840
October 14, 20251,505.41,5101,5101,5121,50233,427
October 13, 20251,5121,5081,5081,5241,493.5444,940
October 10, 20251,5081,5101,5101,5121,498227,949
October 09, 20251,489.341,4841,4841,4931,48075,413
October 08, 20251,485.651,4961,4961,5001,48057,722
October 07, 20251,494.941,4961,4961,5101,482239,374
October 06, 20251,487.351,5101,5101,5101,484102,005
October 03, 20251,463.21,4981,4981,5061,45046,697
October 02, 20251,4681,4701,4701,4701,46022,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved