ICG Enterprise Trust PLC (ICGT.L) LSE

1,532.60

+6.6(+0.43%)

Updated at January 15 12:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,5281,5261,5261,539.361,51063,850
January 13, 20261,5101,5281,5281,5341,51044,848
January 12, 20261,518.751,5361,5361,5361,50469,418
January 09, 20261,5061,5121,5121,516.951,50063,421
January 08, 20261,4981,5041,5041,5181,49223,077
January 07, 20261,5021,5041,5041,5241,494.0935,795
January 06, 20261,498.771,5041,5041,5041,49029,735
January 05, 20261,505.791,4961,4961,5081,490.39344,123
January 02, 20261,494.011,5021,5021,5101,49417,091
December 31, 20251,508.71,4881,4881,508.71,4889,581
December 30, 20251,493.741,5001,5001,5061,49019,439
December 29, 20251,494.841,4961,4961,5121,49081,196
December 24, 20251,493.911,4961,4961,5081,49250,468
December 23, 20251,5101,5001,5001,5101,49256,770
December 22, 20251,5121,5001,5001,5121,494.27336,785
December 19, 20251,5021,5021,5021,5321,50272,440
December 18, 20251,5361,5121,5121,5361,504.2144,880
December 17, 20251,520.181,5101,5101,5241,506148,046
December 16, 20251,5121,5081,5081,5261,5061.27M
December 15, 20251,535.71,5041,5041,5501,50238,180
December 12, 20251,529.051,5241,5241,5421,51640,469
December 11, 20251,530.991,5201,5201,5341,52030,553
December 10, 20251,523.61,5201,5201,5441,52023,266
December 09, 20251,5541,5301,5301,5541,52045,765
December 08, 20251,536.371,5401,5401,5501,52291,141
December 05, 20251,5421,5421,5421,5421,52213,289
December 04, 20251,532.621,5381,5381,5401,52020,726
December 03, 20251,5321,5381,5381,552.941,527.2822,644
December 02, 20251,5501,5321,5321,5721,52035,923
December 01, 20251,5461,5501,5501,5721,522169,007
November 28, 20251,4901,5481,5481,5481,49035,361
November 27, 20251,5101,5241,5241,5241,49220,533
November 26, 20251,483.271,504.71,504.71,5101,480.116,760
November 25, 20251,4861,4861,4861,5081,48033,663
November 24, 20251,4721,4821,4821,501.391,472122,741
November 21, 20251,4801,4981,4981,4981,47414,023
November 20, 20251,488.921,4881,4881,5021,47461,063
November 19, 20251,4721,4741,4741,4881,461.3932,966
November 18, 20251,4761,4721,4721,4861,46069,835
November 17, 20251,4781,4701,4701,5161,47049,430
November 14, 20251,4861,4801,4801,5021,47883,917
November 13, 20251,5081,4901,4901,5081,48855,047
November 12, 20251,5181,5081,507.911,5231,50861,593
November 11, 20251,5141,5141,513.911,5321,51448,756
November 10, 20251,5241,5221,521.911,5341,514.5239,937
November 07, 20251,527.21,5241,5241,5321,520.2319,483
November 06, 20251,545.551,5281,5281,5461,52437,068
November 05, 20251,533.21,5401,5401,5441,529.434,220
November 04, 20251,5301,5341,5341,545.121,53054,850
November 03, 20251,565.571,5381,5381,565.571,53430,761
October 31, 20251,5661,5361,5361,5661,53656,589
October 30, 20251,5921,5401,5401,5921,54078,624
October 29, 20251,589.821,5861,5861,5941,58278,547
October 28, 20251,594.021,5901,5901,5981,58294,026
October 27, 20251,597.931,5961,5961,611.421,590147,693
October 24, 20251,5781,6001,6001,6001,572149,122
October 23, 20251,554.991,5721,5721,5781,542196,713
October 22, 20251,523.691,5661,5661,5661,51676,299
October 21, 20251,528.241,5301,5301,5341,525.5173,736
October 20, 20251,505.51,5261,5261,5281,500.7676,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved