16.34
+0.22(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| October 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| October 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| October 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| October 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| October 09, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| October 08, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 07, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 06, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 03, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 02, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 01, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| September 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 22, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 18, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 12, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 09, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| September 08, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 05, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| September 04, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| September 03, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| September 02, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| August 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| August 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 15, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| August 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 07, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| August 06, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| August 05, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| August 04, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| August 01, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 31, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |