Guinness Atkinson China & Hong Kong Fund (ICHKX) NASDAQ

Currency In USD

AD

ICHKX Historical Return

If you invested $1000 in Guinness Atkinson China & Hong Kong Fund (ICHKX) 10 years ago, it would be worth $1,081.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.39, while $1000 invested 1 year ago would be worth $860.85. This corresponds to total returns of 8.16%, -30.26%, -13.91%, respectively, with annualized returns of 0.79%, -6.96%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICHKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.0914.0914.0914.0914.090
October 21, 202614.3214.3214.3214.3214.320
October 20, 202614.3814.3814.3814.3814.380
October 19, 202614.2714.2714.2714.2714.270
October 16, 202614.2914.2914.2914.2914.290
October 15, 202614.2914.2914.2914.2914.290
October 14, 202614.4314.4314.4314.4314.430
October 13, 202614.4314.4314.4314.4314.430
October 12, 202614.4814.4814.4814.4814.480
October 09, 202614.2614.2614.2614.2614.260
October 08, 202614.3514.2614.2614.3514.260
October 07, 202614.3814.3814.3814.3814.380
October 06, 202614.3814.3814.3814.3814.380
October 05, 202614.2214.2214.2214.2214.220
October 02, 202614.4214.4214.4214.4214.420
October 01, 202614.4414.4414.4414.4414.440
September 30, 202614.414.414.414.414.40
September 29, 202614.4314.4314.4314.4314.430
September 28, 202614.3414.3414.3414.3414.340
September 25, 202614.4814.4814.4814.4814.480
September 24, 202614.5114.5114.5114.5114.510
September 23, 202614.714.714.714.714.70
September 22, 202614.7114.7114.7114.7114.710
September 21, 202614.5714.5714.5714.5714.570
September 18, 202614.5414.5414.5414.5414.540
September 17, 202614.5414.5414.5414.5414.540
September 16, 202614.6514.6514.6514.6514.650
September 15, 202614.7514.6514.6514.7514.650
September 11, 202614.6914.6914.6914.6914.690
September 10, 202614.9814.6914.6914.9814.690
September 09, 202615.0414.9814.9815.0414.980
September 08, 202615.2715.2715.2715.2715.270
September 04, 202615.1715.1715.1715.1715.170
September 03, 202614.9514.9514.9514.9514.950
September 02, 202615.0615.0615.0615.0615.060
September 01, 202615.2115.2115.2115.2115.210
August 31, 202615.3415.3415.3415.3415.340
August 28, 202615.3215.3215.3215.3215.320
August 27, 202615.3915.3915.3915.3915.390
August 26, 202615.4215.3915.3915.4215.390
August 25, 202615.3415.4215.4215.4215.340
August 24, 202615.5415.3415.3415.5415.340
August 21, 202615.4415.5415.5415.5415.440
August 20, 202615.3715.3715.3715.3715.370
August 19, 202615.3815.3715.3715.3815.370
August 18, 202615.3915.3815.3815.3915.380
August 17, 202615.3915.3915.3915.3915.390
August 14, 202616.0115.3915.3916.0115.390
August 13, 202615.6615.4915.4915.6615.490
August 12, 202616.0115.7415.7416.0115.740
August 11, 202616.0115.7415.7416.0115.740
August 10, 202615.916.0116.0116.0115.90
August 07, 202615.8215.915.915.915.820
August 06, 202616.0216.0216.0216.0216.020
August 05, 202616.0916.0216.0216.0916.020
August 04, 202616.0916.0916.0916.0916.090
August 03, 202616.1616.1616.1616.1616.160
July 31, 202616.1216.1216.1216.1216.120
July 30, 202615.8615.8615.8615.8615.860
July 29, 202615.8615.8615.8615.8615.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved