Guinness Atkinson China & Hong Kong Fund (ICHKX) NASDAQ

16.74

-0.049999(-0.30%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202516.7916.7916.7916.7916.790
October 01, 202516.6116.6116.6116.6116.610
September 30, 202516.5616.5616.5616.5616.560
September 29, 202516.5116.5116.5116.5116.510
September 26, 202516.2716.2716.2716.2716.270
September 25, 202516.3716.3716.3716.3716.370
September 24, 202516.5216.5216.5216.5216.520
September 23, 202516.2916.2916.2916.2916.290
September 22, 202516.416.416.416.416.40
September 19, 202516.4716.4716.4716.4716.470
September 18, 202516.416.416.416.416.40
September 17, 202516.6116.6116.6116.6116.610
September 16, 202516.2916.2916.2916.2916.290
September 15, 202516.1516.1516.1516.1516.150
September 12, 202516.216.216.216.216.20
September 11, 202516.2716.2716.2716.2716.270
September 10, 202516.0216.0216.0216.0216.020
September 09, 202516.0116.0116.0116.0116.010
September 08, 202515.8915.8915.8915.8915.890
September 05, 202515.5915.5915.5915.5915.590
September 04, 202515.3115.3115.3115.3115.310
September 03, 202515.5115.5115.5115.5115.510
September 02, 202515.6315.6315.6315.6315.630
August 29, 202515.8315.8315.8315.8315.830
August 28, 202515.5515.5515.5515.5515.550
August 27, 202515.5815.5815.5815.5815.580
August 26, 202515.9115.9115.9115.9115.910
August 25, 202515.9415.9415.9415.9415.940
August 22, 202515.7315.7315.7315.7315.730
August 21, 202515.3815.3815.3815.3815.380
August 20, 202515.3815.3815.3815.3815.380
August 19, 202515.2415.2415.2415.2415.240
August 18, 202515.3615.3615.3615.3615.360
August 15, 202515.315.315.315.315.30
August 14, 202515.3115.3115.3115.3115.310
August 13, 202515.3215.3215.3215.3215.320
August 12, 202515.1815.1815.1815.1815.180
August 11, 202514.9714.9714.9714.9714.970
August 08, 202514.9714.9714.9714.9714.970
August 07, 202514.9814.9814.9814.9814.980
August 06, 202514.9814.9814.9814.9814.980
August 05, 202514.8914.8914.8914.8914.890
August 04, 202514.8214.8214.8214.8214.820
August 01, 202514.6214.6214.6214.6214.620
July 31, 202514.8214.8214.8214.8214.820
July 30, 202515.0515.0515.0515.0515.050
July 29, 202515.1815.1815.1815.1815.180
July 28, 202515.1815.1815.1815.1815.180
July 25, 202515.0815.0815.0815.0815.080
July 24, 202515.2315.2315.2315.2315.230
July 23, 202515.2315.2315.2315.2315.230
July 22, 202515.0915.0915.0915.0915.090
July 21, 202514.9214.9214.9214.9214.920
July 18, 202514.814.814.814.814.80
July 17, 202514.7414.7414.7414.7414.740
July 16, 202514.5214.5214.5214.5214.520
July 15, 202514.614.614.614.614.60
July 14, 202514.3814.3814.3814.3814.380
July 11, 202514.3414.3414.3414.3414.340
July 10, 202514.2914.2914.2914.2914.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved