Ichor Holdings, Ltd. (ICHR) NASDAQ

Currency In USD

ICHR Historical Return

If you invested $1000 in Ichor Holdings, Ltd. (ICHR) since IPO date, it would be worth $3,794.27 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.39, while $1000 invested 1 year ago would be worth $2,491.26. This corresponds to total returns of 279.43%, -23.66%, 149.13%, respectively, with annualized returns of 14.37%, -5.26%, 149.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	35.02	37.07	37.07	38.31	34.92	746,416
November 11, 2026	36.99	37.45	37.45	39.1	36.44	997,598
November 10, 2026	33.94	35.27	35.27	35.91	33.27	974,415
November 09, 2026	31.68	34.45	34.45	34.77	31.28	915,057
November 06, 2026	30.79	30.97	30.97	31.8	29.91	1.27M
November 05, 2026	31.71	28.03	28.03	31.99	27.73	1.96M
November 04, 2026	35.66	33.71	33.71	36.35	33.42	1.33M
November 03, 2026	36.93	36.53	36.53	38.42	35.67	1.64M
November 02, 2026	39.45	36.84	36.84	40.42	36.61	1.38M
October 30, 2026	38.8	38.9	38.9	40.43	37.56	929,614
October 29, 2026	42.27	42.43	42.43	44.1	41.5	682,575
October 28, 2026	42.44	43.08	43.08	43.55	40.68	1M
October 27, 2026	39.13	40.75	40.75	40.77	38.59	828,527
October 26, 2026	37.92	38.06	38.06	39.69	37.48	778,405
October 23, 2026	37.96	37.94	37.94	38.66	37.24	1.14M
October 22, 2026	40.11	37.86	37.86	40.25	36.99	1.96M
October 21, 2026	43.75	43.34	43.34	44.21	42.78	763,941
October 20, 2026	42.9	42.23	42.23	43.54	41.01	1.03M
October 19, 2026	44.77	43.92	43.92	45.3	43.51	958,552
October 16, 2026	45.62	42.11	42.11	46.64	41.91	1.74M
October 15, 2026	45.65	46.65	46.65	47.48	43.05	1.14M
October 14, 2026	50.02	47.86	47.86	50.56	46.96	1.14M
October 13, 2026	52.47	51.57	51.57	53.7	50.43	1.12M
October 12, 2026	58.55	54.38	54.38	58.61	53.9	729,906
October 09, 2026	60.99	59.91	59.91	61.03	58.32	343,667
October 08, 2026	59.05	58.83	58.83	61.63	57.62	593,080
October 07, 2026	60	60.87	60.87	61.67	59.92	549,759
October 06, 2026	64.58	62.44	62.44	65	62.1	606,165
October 05, 2026	62.5	63.33	63.33	64.59	61	740,747
October 02, 2026	65.01	62.92	62.92	65.93	62.22	752,052
October 01, 2026	61.92	62.48	62.48	63.72	60.65	649,524
September 30, 2026	60.53	61.86	61.86	62.49	60	1.02M
September 29, 2026	60.78	59.76	59.76	61.5	58.84	664,371
September 28, 2026	57.99	59.42	59.42	59.75	56.5	614,048
September 25, 2026	57.62	57.94	57.94	58.16	56	380,703
September 24, 2026	56.88	56.47	56.47	57.49	54.88	598,097
September 23, 2026	56.58	58.4	58.4	58.55	55	620,193
September 22, 2026	55.43	57.44	57.44	57.62	55.11	812,283
September 21, 2026	56.6	56.14	56.14	56.6	54.65	727,034
September 18, 2026	54.14	54.8	54.8	54.87	53.23	1.47M
September 17, 2026	53.5	52.96	52.96	54.19	52.59	591,653
September 16, 2026	52.11	51.42	51.42	52.87	50.36	581,394
September 15, 2026	52.49	51.09	51.09	52.49	50.02	608,274
September 11, 2026	57.51	57.35	57.35	58.14	56.63	572,512
September 10, 2026	55.51	55.77	55.77	57.24	55.2	564,686
September 09, 2026	57.24	57.88	57.88	58.96	56.98	561,357
September 08, 2026	58.34	58.17	58.17	59	56.5	648,558
September 04, 2026	54.45	56.38	56.38	56.78	54.19	690,606
September 03, 2026	51.85	52.82	52.82	52.88	49.8	640,149
September 02, 2026	51.86	52.63	52.63	53.04	50.5	599,621
September 01, 2026	52.55	51.76	51.76	53.31	50.91	735,360
August 31, 2026	55.75	53.57	53.57	55.97	52.41	933,613
August 28, 2026	58.66	55.45	55.45	58.99	55.04	593,530
August 27, 2026	59.6	59.09	59.09	60.2	57.55	491,720
August 26, 2026	57.35	57.62	57.62	58.19	55.7	477,291
August 25, 2026	59.12	57.11	57.11	59.31	56.67	404,756
August 24, 2026	58.98	56.91	56.91	59.21	56.07	626,106
August 21, 2026	59.91	60.2	60.2	60.8	57.38	552,327
August 20, 2026	60.44	58.87	58.87	61.11	58.29	739,977
August 19, 2026	67.61	61.21	61.21	67.61	60.5	795,406