Ichor Holdings, Ltd. (ICHR) NASDAQ

22.89

+0.9(+4.09%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.9521.9921.9922.4421.72753,469
October 16, 202523.7522.7322.7323.9422.221.24M
October 15, 202521.3923.323.323.3521.271.46M
October 14, 202519.6120.4220.4220.8419.3815,000
October 13, 202519.2420.4720.4720.5819.06783,779
October 10, 202519.9718.2918.2920.0818.241.07M
October 09, 202519.6119.9219.9220.1419.25676,112
October 08, 202518.8519.6119.6119.6618.74675,789
October 07, 202520.4718.7318.7320.4718.66847,426
October 06, 202521.2420.0620.0621.4620743,057
October 03, 202520.620.6820.6821.1420.5911,200
October 02, 202520.220.5120.5120.920.041.51M
October 01, 202517.4719.8119.8119.8717.331.27M
September 30, 202517.217.5217.5217.617.07676,109
September 29, 202517.6517.1817.1817.6717.05629,440
September 26, 202516.8117.2817.2817.5816.52904,934
September 25, 202517.3116.9816.9817.3616.61.11M
September 24, 202518.1517.6817.6818.317.41.08M
September 23, 202519.2918.3618.3619.7518.331.2M
September 22, 202518.4718.8818.8819.1518.471.46M
September 19, 202518.218.4418.4418.7317.561.68M
September 18, 202517.2918.0218.0218.0416.812.57M
September 17, 202516.9116.4816.4817.4316.331.77M
September 16, 202517.2917.0617.0617.716.89993,717
September 15, 202517.0717.0717.0717.2316.6894,903
September 12, 202517.3216.8716.8717.3316.74914,387
September 11, 202516.717.1517.1517.8216.7821,701
September 10, 202516.516.5316.5317.2516.32708,900
September 09, 202516.8816.4116.4117.0316.28798,300
September 08, 202517.116.7616.7617.1916.681.1M
September 05, 202516.7816.8816.8817.1216.4783,262
September 04, 202516.0216.5316.5316.615.81649,703
September 03, 202516.6116.0716.0716.6816.06517,061
September 02, 202516.0916.4816.4816.5715.61.06M
August 29, 202517.3916.8516.8517.4116.43775,660
August 28, 202517.3717.5817.5817.6317.2549,035
August 27, 202517.5517.3917.3917.6917.22499,821
August 26, 202517.8817.717.718.1817.64624,500
August 25, 202518.0617.8817.8818.2117.6598,200
August 22, 20251718.1618.1618.5416.84701,125
August 21, 202516.8416.9916.9917.1316.66405,546
August 20, 202517.6416.9316.9317.6516.39880,540
August 19, 202518.4317.7917.7918.6417.61556,433
August 18, 202517.9718.4418.4418.8517.65762,800
August 15, 202518.4817.9517.9518.6117.511.05M
August 14, 202518.618.7718.7719.0218.11836,000
August 13, 202519.2419.0219.0219.5918.061.58M
August 12, 202516.9218.9118.9119.0716.711.89M
August 11, 202517.5916.0616.0617.85161.42M
August 08, 202518.517.4417.4418.9917.062.51M
August 07, 202514.7816.6616.6617.514.753.66M
August 06, 202514.0314.5614.5614.6813.772.26M
August 05, 202514.1314.0614.0614.7313.124.82M
August 04, 202519.4620.1420.1420.2619.35505,637
August 01, 202519.219.3819.3819.5818.6429,200
July 31, 202519.9319.7919.7920.118.84623,782
July 30, 202521.3520.4120.4121.520.28446,061
July 29, 202521.7220.9920.9922.4820.91348,500
July 28, 202521.0621.4721.4721.7221.05252,313
July 25, 202521.1420.6620.6621.3420.42322,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved