Ichor Holdings, Ltd. (ICHR) NASDAQ

74.32

+1.035(+1.41%)

Updated at May 13 04:00PM

Currency In USD

ICHR Historical Return

If you invested $1000 in Ichor Holdings, Ltd. (ICHR) since IPO date, it would be worth $7,606.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.59, while $1000 invested 1 year ago would be worth $3,846.53. This corresponds to total returns of 660.64%, 46.06%, 284.65%, respectively, with annualized returns of 24%, 7.87%, 284.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	75.56	74.32	74.32	76.39	71.25	770,948
May 12, 2026	73.58	73.28	73.28	75	70.2	974,390
May 11, 2026	76.01	76.95	76.95	78	73.75	1.08M
May 08, 2026	74.67	74.42	74.42	75.35	71.53	1.07M
May 07, 2026	72.72	71.23	71.23	72.76	67.77	1.19M
May 06, 2026	68.29	72.51	72.51	72.56	66.46	1.21M
May 05, 2026	61	67.77	67.77	67.8	56.6	2.69M
May 04, 2026	68.11	69.72	69.72	69.76	64.75	2.21M
May 01, 2026	65.55	64.42	64.42	66	63	714,730
April 30, 2026	64.7	65.97	65.97	66.04	63.4	695,949
April 29, 2026	68.05	63.73	63.73	68.5	62.76	810,756
April 28, 2026	66.47	66.54	66.54	70.39	62.14	1.03M
April 27, 2026	70.86	70.68	70.68	71.2	65.92	1.01M
April 24, 2026	70.99	70.93	70.93	72.87	67.25	672,486
April 23, 2026	65.9	68.41	68.41	70.1	65.44	959,268
April 22, 2026	66.42	65.52	65.52	67.1	63.33	508,922
April 21, 2026	64.8	64.52	64.52	66.64	63.76	625,313
April 20, 2026	65.65	64.46	64.46	67.76	64.35	714,527
April 17, 2026	65.55	65.75	65.75	66.74	63.51	576,821
April 16, 2026	63.99	63.68	63.68	65.4	62.7	787,395
April 15, 2026	62.78	64.33	64.33	64.43	61.2	807,843
April 14, 2026	62.85	64.01	64.01	65.58	60.5	1.18M
April 13, 2026	58.75	60.47	60.47	61.16	58	769,641
April 10, 2026	56.4	57.5	57.5	58.24	54.59	667,716
April 09, 2026	53.05	55.21	55.21	55.8	52.66	624,289
April 08, 2026	53.24	52.67	52.67	55.5	51.37	851,905
April 07, 2026	47.71	48.85	48.85	49.39	46.7	551,400
April 06, 2026	48.48	47.76	47.76	48.9	46.67	313,723
April 02, 2026	44.46	48.12	48.12	49.76	44.43	320,999
April 01, 2026	48.04	47.81	47.81	50.12	47.44	648,762
March 31, 2026	43.74	46.61	46.61	46.68	43.14	662,414
March 30, 2026	46.47	42.12	42.12	46.47	41.58	664,806
March 27, 2026	44.7	45.23	45.23	46.38	44.5	511,993
March 26, 2026	49.24	45.45	45.45	49.24	45.29	719,518
March 25, 2026	51.8	51.16	51.16	52.9	50.01	526,620
March 24, 2026	48.11	51.15	51.15	52.51	48.1	759,683
March 23, 2026	48.71	48.77	48.77	50.22	47.92	582,389
March 20, 2026	51.01	46.83	46.83	51.5	46.73	1.13M
March 19, 2026	44.51	51.12	51.12	51.98	43.36	772,835
March 18, 2026	47.45	46.81	46.81	48.12	45.22	540,932
March 17, 2026	45.15	47.62	47.62	49.59	45.1	937,623
March 16, 2026	42.93	42.59	42.59	44.1	42.01	626,491
March 13, 2026	42.16	41.43	41.43	43.44	41.2	465,228
March 12, 2026	43.99	41.64	41.64	44.11	41.06	563,338
March 11, 2026	42.8	44.83	44.83	44.93	42.5	527,055
March 10, 2026	41.4	43.45	43.45	45.32	41.4	525,635
March 09, 2026	39.41	41.73	41.73	42.14	38.42	670,193
March 06, 2026	41.9	40.02	40.02	44	38.88	1.12M
March 05, 2026	45.56	44.29	44.29	46.83	42.31	649,141
March 04, 2026	46.94	46.65	46.65	47.8	44.58	747,656
March 03, 2026	44.86	45.49	45.49	46.21	43.92	553,811
March 02, 2026	45.38	48.58	48.58	48.81	45.36	692,211
February 27, 2026	45.46	47.55	47.55	47.89	44.09	1.38M
February 26, 2026	52.41	46.9	46.9	52.41	45.75	1.26M
February 25, 2026	54.74	52.41	52.41	55	51.56	1.16M
February 24, 2026	51.2	53.58	53.58	55.33	50.68	1.1M
February 23, 2026	49.88	51.09	51.09	51.16	49	868,000
February 20, 2026	47.66	50.35	50.35	50.5	47.3	1.04M
February 19, 2026	47.02	47.84	47.84	47.92	44.91	617,927
February 18, 2026	46.62	47.84	47.84	48.59	44.72	786,930