Ichor Holdings, Ltd. (ICHR) NASDAQ

18.55

+0.6(+3.34%)

Updated at August 18 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.4817.9517.9518.6117.511.05M
August 14, 202518.618.7718.7719.0218.11836,000
August 13, 202519.2419.0219.0219.5918.061.58M
August 12, 202516.9218.9118.9119.0716.711.89M
August 11, 202517.5916.0616.0617.85161.42M
August 08, 202518.517.4417.4418.9917.062.51M
August 07, 202514.7816.6616.6617.514.753.66M
August 06, 202514.0314.5614.5614.6813.772.26M
August 05, 202514.1314.0614.0614.7313.124.82M
August 04, 202519.4620.1420.1420.2619.35505,637
August 01, 202519.219.3819.3819.5818.6429,200
July 31, 202519.9319.7919.7920.118.84623,782
July 30, 202521.3520.4120.4121.520.28446,061
July 29, 202521.7220.9920.9922.4820.91348,500
July 28, 202521.0621.4721.4721.7221.05252,313
July 25, 202521.1420.6620.6621.3420.42322,706
July 24, 202521.421.0521.0521.4420.88249,823
July 23, 202521.6221.5121.5122.0521.3586,291
July 22, 202522.521.6721.6722.7221.11499,891
July 21, 202522.9122.622.623.422.48220,641
July 18, 202523.5822.7522.7523.5922.66282,119
July 17, 202522.8423.2723.2723.6122.68332,903
July 16, 202522.722.622.622.821.6435,622
July 15, 202523.6622.9822.9823.822.83412,000
July 14, 202523.4522.922.923.4822.29404,900
July 11, 202523.7423.7523.7523.9723.5293,300
July 10, 202523.8123.7123.7124.1223.34359,202
July 09, 202523.0123.4723.4723.6922.81405,645
July 08, 202522.0123.0823.0823.5422.01441,300
July 07, 202522.4921.8521.8523.0821.8400,500
July 03, 202522.522.7222.7222.9922.35238,146
July 02, 202520.8622.3122.3122.5120.82483,840
July 01, 202519.3321.0821.0821.619.11601,653
June 30, 202519.719.6419.6420.2119.41469,900
June 27, 202519.2819.5119.5119.7919.19789,905
June 26, 202518.9619.2219.2219.6218.68314,121
June 25, 202519.3718.8218.8219.3718.72423,027
June 24, 202517.5819.1119.1119.1217.58499,237
June 23, 202517.1717.2117.2117.7316.94530,029
June 20, 202517.7617.2117.2117.8616.95544,124
June 18, 202517.417.4617.4617.7117.22272,035
June 17, 202517.7217.417.418.0517.37301,307
June 16, 202517.8717.8817.8818.3217.64331,272
June 13, 202518.1817.617.618.5217.58256,230
June 12, 202518.7718.818.819.3418.65266,528
June 11, 202519.419.1319.1319.7418.89462,900
June 10, 202518.8819.2419.2419.2618.67533,875
June 09, 202518.4518.6218.6219.4418.45416,700
June 06, 202517.9518.0418.0418.4617.68352,300
June 05, 202517.7217.5717.5718.1617.48302,250
June 04, 202517.5517.6417.6418.1717.38425,200
June 03, 202516.2117.417.417.4315.941.28M
June 02, 202515.7516.0716.0716.1215.33729,800
May 30, 202516.0915.7815.7816.1115.47605,420
May 29, 202516.8516.3116.3117.0616.18441,945
May 28, 202516.7716.3116.3117.0616.27567,600
May 27, 202516.9116.9416.9417.2516.48373,700
May 23, 202516.116.4116.4116.5615.97336,300
May 22, 202516.7216.7316.7317.1116.48287,900
May 21, 202517.5216.6216.6217.7616.54459,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved