Ichor Holdings, Ltd. (ICHR) NASDAQ

Currency In USD

ICHR Historical Return

If you invested $1000 in Ichor Holdings, Ltd. (ICHR) since IPO date, it would be worth $6,440.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.47, while $1000 invested 1 year ago would be worth $3,042.55. This corresponds to total returns of 544.01%, 56.95%, 204.26%, respectively, with annualized returns of 20.88%, 9.43%, 204.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	65.01	62.92	62.92	65.93	62.22	752,052
October 01, 2026	61.92	62.48	62.48	63.72	60.65	649,524
September 30, 2026	60.53	61.86	61.86	62.49	60	1.02M
September 29, 2026	60.78	59.76	59.76	61.5	58.84	664,371
September 28, 2026	57.99	59.42	59.42	59.75	56.5	614,048
September 25, 2026	57.62	57.94	57.94	58.16	56	380,703
September 24, 2026	56.88	56.47	56.47	57.49	54.88	598,097
September 23, 2026	56.58	58.4	58.4	58.55	55	620,193
September 22, 2026	55.43	57.44	57.44	57.62	55.11	812,283
September 21, 2026	56.6	56.14	56.14	56.6	54.65	727,034
September 18, 2026	54.14	54.8	54.8	54.87	53.23	1.47M
September 17, 2026	53.5	52.96	52.96	54.19	52.59	591,653
September 16, 2026	52.11	51.42	51.42	52.87	50.36	581,394
September 15, 2026	52.49	51.09	51.09	52.49	50.02	608,274
September 11, 2026	57.51	57.35	57.35	58.14	56.63	572,512
September 10, 2026	55.51	55.77	55.77	57.24	55.2	564,686
September 09, 2026	57.24	57.88	57.88	58.96	56.98	561,357
September 08, 2026	58.34	58.17	58.17	59	56.5	648,558
September 04, 2026	54.45	56.38	56.38	56.78	54.19	690,606
September 03, 2026	51.85	52.82	52.82	52.88	49.8	640,149
September 02, 2026	51.86	52.63	52.63	53.04	50.5	599,621
September 01, 2026	52.55	51.76	51.76	53.31	50.91	735,360
August 31, 2026	55.75	53.57	53.57	55.97	52.41	933,613
August 28, 2026	58.66	55.45	55.45	58.99	55.04	593,530
August 27, 2026	59.6	59.09	59.09	60.2	57.55	491,720
August 26, 2026	57.35	57.62	57.62	58.19	55.7	477,291
August 25, 2026	59.12	57.11	57.11	59.31	56.67	404,756
August 24, 2026	58.98	56.91	56.91	59.21	56.07	626,106
August 21, 2026	59.91	60.2	60.2	60.8	57.38	552,327
August 20, 2026	60.44	58.87	58.87	61.11	58.29	739,977
August 19, 2026	67.61	61.21	61.21	67.61	60.5	795,406
August 18, 2026	67.53	66.08	66.08	68.79	64.63	781,548
August 17, 2026	72.16	71.87	71.87	73.75	70.8	733,687
August 14, 2026	69.69	71.05	71.05	72.13	68.75	473,002
August 13, 2026	69.19	71.19	71.19	73.2	69.14	502,837
August 12, 2026	72	69.19	69.19	72	69.12	699,339
August 11, 2026	67.56	67.51	67.51	68.34	65.25	491,376
August 10, 2026	70.17	64.77	64.77	70.72	64.66	1.06M
August 07, 2026	67.55	68.32	68.32	69.25	64.62	836,537
August 06, 2026	64.51	65.33	65.33	68.28	63.03	925,771
August 05, 2026	70.01	65.59	65.59	70.89	65.51	1.32M
August 04, 2026	76.19	71.27	71.27	76.81	69.03	2.48M
August 03, 2026	73.52	80.23	80.23	82.79	71.78	1.42M
July 31, 2026	80.8	75.27	75.27	83.18	75.17	1.22M
July 30, 2026	70.69	74.97	74.97	75.11	69.09	839,457
July 29, 2026	67.37	62.25	62.25	68.56	61.75	986,856
July 28, 2026	72.47	68.1	68.1	73.36	65.54	1.47M
July 27, 2026	86.55	78.3	78.3	87.59	73.95	1.29M
July 24, 2026	92.91	86.55	86.55	94	85.01	494,738
July 23, 2026	93.83	94.02	94.02	98.39	92.03	548,383
July 22, 2026	91.49	95.33	95.33	98.57	91.11	629,289
July 21, 2026	89.1	95.85	95.85	96.2	88.23	672,195
July 20, 2026	84.82	83.69	83.69	86.72	81.49	834,446
July 17, 2026	79.01	82.87	82.87	84.76	77.32	1.52M
July 16, 2026	88.1	83.74	83.74	92.43	82.48	817,308
July 15, 2026	98.24	93.17	93.17	99.4	86.8	792,386
July 14, 2026	97.17	94.85	94.85	97.5	92.22	955,371
July 13, 2026	96	90.41	90.41	96.93	90.26	830,259
July 10, 2026	95.14	100.3	100.3	101	92.85	881,271
July 09, 2026	100.52	96.44	96.44	100.81	95.19	974,596