Ichor Holdings, Ltd. (ICHR) NASDAQ

Currency In USD

ICHR Historical Return

If you invested $1000 in Ichor Holdings, Ltd. (ICHR) since IPO date, it would be worth $7,704.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.51, while $1000 invested 1 year ago would be worth $3,737.34. This corresponds to total returns of 670.42%, 49.85%, 273.73%, respectively, with annualized returns of 23.56%, 8.42%, 273.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.8	75.27	75.27	83.18	75.17	1.22M
July 30, 2026	70.69	74.97	74.97	75.11	69.09	839,457
July 29, 2026	67.37	62.25	62.25	68.56	61.75	986,856
July 28, 2026	72.47	68.1	68.1	73.36	65.54	1.47M
July 27, 2026	86.55	78.3	78.3	87.59	73.95	1.29M
July 24, 2026	92.91	86.55	86.55	94	85.01	494,738
July 23, 2026	93.83	94.02	94.02	98.39	92.03	548,383
July 22, 2026	91.49	95.33	95.33	98.57	91.11	629,289
July 21, 2026	89.1	95.85	95.85	96.2	88.23	672,195
July 20, 2026	84.82	83.69	83.69	86.72	81.49	834,446
July 17, 2026	79.01	82.87	82.87	84.76	77.32	1.52M
July 16, 2026	88.1	83.74	83.74	92.43	82.48	817,308
July 15, 2026	98.24	93.17	93.17	99.4	86.8	792,386
July 14, 2026	97.17	94.85	94.85	97.5	92.22	955,371
July 13, 2026	96	90.41	90.41	96.93	90.26	830,259
July 10, 2026	95.14	100.3	100.3	101	92.85	881,271
July 09, 2026	100.52	96.44	96.44	100.81	95.19	974,596
July 08, 2026	83.76	88.81	88.81	89.33	81.61	1.72M
July 07, 2026	89.43	85.01	85.01	89.73	82.47	1.22M
July 06, 2026	103.95	95.67	95.67	105.87	95.37	1.03M
July 02, 2026	113.22	98.22	98.22	113.22	95.42	1.9M
July 01, 2026	105.23	111.77	111.77	113.58	101.32	2.5M
June 30, 2026	106.5	112.28	112.28	113.53	105.83	1.23M
June 29, 2026	91.57	105.46	105.46	105.6	90.98	1.09M
June 26, 2026	89.51	94	94	94.39	87.5	3.42M
June 25, 2026	97.4	95.03	95.03	97.4	89.28	1.13M
June 24, 2026	93.21	89.38	89.38	93.4	86.58	863,126
June 23, 2026	89.98	92.2	92.2	93.84	88.22	809,072
June 22, 2026	101	99.61	99.61	101.65	94.5	1.22M
June 18, 2026	96.22	98.61	98.61	99.6	94.84	1.73M
June 17, 2026	88.82	89.45	89.45	93.81	88.19	1.11M
June 16, 2026	88.17	85.77	85.77	91	85.63	927,786
June 15, 2026	91.07	89.47	89.47	92.56	88.27	1.23M
June 12, 2026	84.63	86.8	86.8	88.1	82.25	1.12M
June 11, 2026	74.61	84.04	84.04	84.59	72.84	1.3M
June 10, 2026	69.67	72.17	72.17	80.74	69	1.73M
June 09, 2026	69.43	71.6	71.6	77.19	67	1.18M
June 08, 2026	67.06	66.75	66.75	68.39	64.33	698,054
June 05, 2026	68.18	62.91	62.91	68.5	62.44	804,667
June 04, 2026	69.5	71.06	71.06	72.25	67.37	905,043
June 03, 2026	75.9	72.45	72.45	76.35	72.14	684,180
June 02, 2026	71.86	74.95	74.95	76.63	70.41	2.83M
June 01, 2026	69.43	70.01	70.01	71.41	68.5	1.02M
May 29, 2026	70.7	71.52	71.52	73	68.1	1.21M
May 28, 2026	72.97	70.15	70.15	73.25	66.74	889,840
May 27, 2026	75.38	73.74	73.74	76.66	71.18	928,710
May 26, 2026	72.48	72.73	72.73	73.2	68	1.72M
May 22, 2026	67.64	68.96	68.96	69.25	66.03	1.11M
May 21, 2026	65.76	65.32	65.32	66.75	64.26	586,711
May 20, 2026	65.4	65.76	65.76	67.64	64.79	710,102
May 19, 2026	63.9	64.58	64.58	65.88	62.17	1.53M
May 18, 2026	74.45	66.6	66.6	74.45	66.13	1.37M
May 15, 2026	69.37	73.27	73.27	73.96	68.23	880,705
May 14, 2026	74	74.51	74.51	75.01	73	510,788
May 13, 2026	75.56	74.32	74.32	76.39	71.25	770,948
May 12, 2026	73.58	73.28	73.28	75	70.2	974,390
May 11, 2026	76.01	76.95	76.95	78	73.75	1.08M
May 08, 2026	74.67	74.42	74.42	75.35	71.53	1.07M
May 07, 2026	72.72	71.23	71.23	72.76	67.77	1.19M
May 06, 2026	68.29	72.51	72.51	72.56	66.46	1.21M