ICICI Prudential Nifty Alpha Low Volatility 30 ETF (ICICIALPLV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIALPLV.NS Historical Return
If you invested ₹1000 in ICICI Prudential Nifty Alpha Low Volatility 30 ETF (ICICIALPLV.NS) since IPO date, it would be worth ₹1,992.28 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,469.99. This corresponds to total returns of 99.23%, 47%, respectively, with annualized returns of 12.42%, 8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICICIALPLV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 12, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 11, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 10, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 09, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 08, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 05, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 04, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 03, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 02, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| January 01, 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 29, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 28, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 27, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 26, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 22, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 21, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 20, 2023 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | 0 |
| December 19, 2023 | 233.58 | 234.89 | 234.89 | 239.46 | 232.85 | 54,356 |
| December 18, 2023 | 235.89 | 233.58 | 233.58 | 237.97 | 232.31 | 78,170 |
| December 15, 2023 | 234.99 | 235.89 | 235.89 | 239 | 231.65 | 324,949 |
| December 14, 2023 | 231.69 | 232.82 | 232.82 | 233.15 | 231.5 | 70,134 |
| December 13, 2023 | 228.13 | 231.5 | 231.5 | 235.94 | 228.1 | 51,160 |
| December 12, 2023 | 228.86 | 228.35 | 228.35 | 229.69 | 227.21 | 23,799 |
| December 11, 2023 | 229.78 | 228.68 | 228.68 | 229.78 | 225.19 | 19,693 |
| December 08, 2023 | 228.91 | 227.73 | 227.73 | 229.57 | 227 | 31,860 |
| December 07, 2023 | 227.3 | 228.91 | 228.91 | 229 | 227.29 | 124,364 |
| December 06, 2023 | 228.26 | 228.55 | 228.55 | 229 | 227.67 | 17,828 |
| December 05, 2023 | 226.65 | 228.08 | 228.08 | 228.59 | 226.14 | 83,347 |
| December 04, 2023 | 222.74 | 226.65 | 226.65 | 226.85 | 222.74 | 228,953 |
| December 01, 2023 | 221.01 | 222.74 | 222.74 | 223.5 | 220.55 | 49,775 |
| November 30, 2023 | 217.36 | 219.61 | 219.61 | 220.23 | 217.36 | 59,171 |
| November 29, 2023 | 215.9 | 217.34 | 217.34 | 217.99 | 215.9 | 55,746 |
| November 28, 2023 | 214 | 215.91 | 215.91 | 215.98 | 213.81 | 4,316 |
| November 24, 2023 | 215.01 | 214.95 | 214.95 | 215.01 | 214.55 | 12,485 |
| November 23, 2023 | 213.76 | 215.01 | 215.01 | 216 | 213.76 | 25,735 |
| November 22, 2023 | 220.75 | 213.76 | 213.76 | 220.75 | 212.95 | 78,829 |
| November 21, 2023 | 216.28 | 214.32 | 214.32 | 216.28 | 213.83 | 51,702 |
| November 20, 2023 | 219.9 | 214.02 | 214.02 | 219.9 | 213.31 | 86,025 |
| November 17, 2023 | 222.18 | 213.48 | 213.48 | 222.18 | 212.14 | 15,165 |
| November 16, 2023 | 212.02 | 212.6 | 212.6 | 212.96 | 211.41 | 15,147 |
| November 15, 2023 | 208.56 | 212.16 | 212.16 | 212.54 | 208.56 | 49,727 |
| November 13, 2023 | 215.85 | 209.97 | 209.97 | 215.85 | 209.71 | 34,410 |
| November 12, 2023 | 212.92 | 209.52 | 209.52 | 212.92 | 209.52 | 753 |
| November 10, 2023 | 208.2 | 209.52 | 209.52 | 209.79 | 207.53 | 127,536 |
| November 09, 2023 | 208.31 | 208.84 | 208.84 | 209.36 | 208.31 | 388,301 |
| November 08, 2023 | 207 | 208.35 | 208.35 | 209.48 | 207 | 170,607 |
| November 07, 2023 | 205.45 | 207 | 207 | 207.38 | 205 | 54,916 |
| November 06, 2023 | 203.95 | 205.89 | 205.89 | 206 | 203.94 | 101,771 |
| November 03, 2023 | 202.98 | 203.95 | 203.95 | 204.46 | 202.98 | 41,446 |
| November 02, 2023 | 199.99 | 202.67 | 202.67 | 202.98 | 199.99 | 117,704 |
| November 01, 2023 | 202.97 | 200 | 200 | 202.97 | 199.61 | 45,588 |
| October 31, 2023 | 200.38 | 201.04 | 201.04 | 201.39 | 199.35 | 36,070 |
| October 30, 2023 | 201.77 | 200.38 | 200.38 | 201.77 | 198.16 | 149,072 |
| October 27, 2023 | 196.11 | 199.78 | 199.78 | 200.55 | 196.11 | 43,496 |
| October 26, 2023 | 200.01 | 197.42 | 197.42 | 200.01 | 196.88 | 36,332 |
| October 25, 2023 | 201.84 | 200.5 | 200.5 | 203.78 | 199.42 | 133,398 |
| October 23, 2023 | 203.66 | 201.84 | 201.84 | 203.8 | 201.01 | 52,726 |
| October 20, 2023 | 204.21 | 203.66 | 203.66 | 204.37 | 203.16 | 28,738 |
| October 19, 2023 | 203.39 | 204.73 | 204.73 | 204.93 | 202.91 | 20,568 |
AD
