BHARAT 22 ETF (ICICIB22.NS) NSE

118.50

-0.07(-0.06%)

Updated at June 03 01:48PM

Currency In INR

ICICIB22.NS Historical Return

If you invested ₹1000 in ICICI Prudential Mutual Fund - BHARAT 22 ETF (ICICIB22.NS) since IPO date, it would be worth ₹3,465.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,993.67, while ₹1000 invested 1 year ago would be worth ₹1,085.31. This corresponds to total returns of 246.6%, 199.37%, 8.53%, respectively, with annualized returns of 21.19%, 24.51%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICICIB22.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.98118.57118.57119.1117.321.53M
June 01, 2026120.24119.23119.23121.99119391,314
May 29, 2026124.46120.48120.48124.46120.12462,357
May 27, 2026118.9122.02122.02122.18118.9214,849
May 26, 2026122121.57121.57122.14120.75389,675
May 25, 2026120.51121.73121.73121.9120.51213,114
May 22, 2026122120.4120.4122120.31555,910
May 21, 2026121.59120.61120.61121.59120.02588,583
May 20, 2026120.02120.34120.34120.41119495,137
May 19, 2026121.6120.27120.27121.6119.92434,320
May 18, 2026122.49120.19120.19122.49119.15474,203
May 15, 2026121.35121.26121.26122.97121.08171,447
May 14, 2026121.85121.84121.84122.44121.13274,470
May 13, 2026119.85120.99120.99122119.11487,466
May 12, 2026122.2120.1120.1122.2119.97962,783
May 11, 2026122.91121.12121.12122.91121887,931
May 08, 2026124.74122.91122.91124.74122.65525,810
May 07, 2026127.03124.32124.32127.03124.06521,556
May 06, 2026125.99124.55124.55125.99123.31918,731
May 05, 2026128.47124.26124.26128.47123.411.43M
May 04, 2026125.71124.73124.73125.77123.5895,418
April 30, 2026125.83124.46124.46126.82123.17631,523
April 29, 2026125.8126.33126.33127.47125.55451,600
April 28, 2026125.77125.66125.66126.48125.24633,523
April 27, 2026127.48125.77125.77127.48124.98471,453
April 24, 2026126.8124.98124.98126.8124.4595,695
April 23, 2026125.76125.59125.59126.03125412,248
April 22, 2026125.55125.76125.76126.07125.13571,476
April 21, 2026125.07125.56125.56125.95123.92719,284
April 20, 2026125.69125.06125.06125.89124.25679,765
April 17, 2026126.97125.15125.15126.97123.94655,978
April 16, 2026124.32123.88123.88124.91123.561.75M
April 15, 2026124.5123.87123.87124.5121.57798,992
April 13, 2026122.07121.51121.51122.07119.761.03M
April 10, 2026121.15122.07122.07122.59121.13804,124
April 09, 2026121.83121.12121.12121.84120.51.02M
April 08, 2026121.06121.24121.24121.97120.41.09M
April 07, 2026121.14118.11118.11121.14116.061.43M
April 06, 2026119.3117.61117.61119.3115.162.03M
April 02, 2026120.15115.83115.83120.15113.01609,765
April 01, 2026117.39116.65116.65117.39114.01575,002
March 30, 2026118.84113.97113.97118.84113.66909,648
March 27, 2026116.53115.38115.38116.53115.19842,100
March 25, 2026117.33116.53116.53117.33115.03703,472
March 24, 2026116.74114.47114.47116.74113.21.91M
March 23, 2026116.8113.34113.34116.8112.851.32M
March 20, 2026-1-1116.93-1-10
March 19, 2026118.99117.05117.05118.99116.25470,187
March 18, 2026120.1119.46119.46120.1118.91582,764
March 17, 2026121.12118.9118.9121.12117.32714,118
March 16, 2026118.02117.59117.59118.9115.84895,115
March 13, 2026122.08118.31118.31122.09118.09815,849
March 12, 2026123122.13122.13123.11119.95646,713
March 11, 2026126.06121.78121.78126.06121.5713,378
March 10, 2026121.42122.39122.39123.9121.061.08M
March 09, 2026124.42121.34121.34128.15120.081.11M
March 06, 2026124.52124.42124.42126.1122.38863,501
March 05, 2026122.63125.52125.52126121.07907,751
March 04, 2026-1-1122.63-1-10
March 02, 2026131125.51125.51131123.81.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved