BHARAT 22 ETF (ICICIB22.NS) NSE

Currency In INR

AD

ICICIB22.NS Historical Return

If you invested ₹1000 in ICICI Prudential Mutual Fund - BHARAT 22 ETF (ICICIB22.NS) since IPO date, it would be worth ₹3,193.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,398.37, while ₹1000 invested 1 year ago would be worth ₹980.99. This corresponds to total returns of 219.38%, 139.84%, -1.9%, respectively, with annualized returns of 18.63%, 19.11%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICICIB22.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026111.02109.96109.96111.13109.78261,911
September 29, 2026111.9110.35110.35111.9109.31160,820
September 28, 2026110.6110.69110.69112.86110.35276,078
September 25, 2026112.93112.4112.4112.93111.94223,407
September 24, 2026111.1112.03112.03113.55111.1272,524
September 23, 2026113.23113.36113.36113.62112.46326,462
September 22, 2026109.84112.46112.46113.61109.84267,853
September 21, 2026114112.66112.66114111.98314,225
September 18, 2026113.12112.46112.46113.12111.97154,083
September 17, 2026111112112112.63110.2131,136
September 16, 2026113.56111.78111.78113.56110.978.03M
September 15, 2026115.42111.33111.33115.42111.14463,142
September 11, 2026113.64113.16113.16113.64112.6165,067
September 10, 2026115.88113.5113.5115.88112.1246,454
September 09, 2026116.75113.61113.61116.75113.15333,198
September 08, 2026113.49113.91113.91114.48113.46437,691
September 07, 2026113.14113.84113.84116113.14133,323
September 04, 2026116.31114.34114.34116.31113.9255,356
September 03, 2026116.09114.03114.03116.09113.7598,179
September 02, 2026112.8113.81113.81114.06112.64166,129
September 01, 2026112.2113.64113.64116112.2534,211
August 31, 2026112.77113.78113.78115.4112.6244,027
August 28, 2026115114.41114.41115114.28211,456
August 27, 2026115.01114.52114.52116.03114.4429,630
August 26, 2026116.9115.43115.43116.9115.28396,709
August 25, 2026117116.17116.17117.4114.51551,199
August 24, 2026116.42115.16115.16116.42114.35280,428
August 21, 2026115.15115.28115.28115.86115.04149,389
August 20, 2026114.62115.02115.02115.47114.52351,667
August 19, 2026115.91114.39114.39115.91114.05572,275
August 18, 2026116.65115.49115.49116.65115.41285,944
August 17, 2026121.42115.71115.71121.42115.09435,006
August 14, 2026115.9115.64115.64116.78115.44239,537
August 13, 2026116.83116.32116.32116.83115.85427,790
August 12, 2026117116.2116.2117115.75282,901
August 11, 2026116.59116.06116.06117.24115.81148,084
August 10, 2026118.12116.58116.58118.12116.41304,011
August 07, 2026116.97116.62116.62117.98115.1322,958
August 06, 2026118117.42117.42118116.86245,630
August 05, 2026118.32117.34117.34118.32117.12251,719
August 04, 2026118.93117.12117.12118.93116.6755,905
August 03, 2026116116.6116.6117.15115391,987
July 31, 2026116.19115.79115.79116.19115.37244,617
July 30, 2026115.26115.54115.54116.24114.59351,894
July 29, 2026111.83115.25115.25115.7111.83260,991
July 28, 2026116.53114.7114.7116.53114.43158,895
July 27, 2026118.24115.53115.53118.24115.011.68M
July 24, 2026114.5115.36115.36115.63114.25135,302
July 23, 2026116.21115.36115.36116.21115252,666
July 22, 2026116.33115.76115.76117.3115.41179,129
July 21, 2026116.47116.32116.32117.12115.85128,796
July 20, 2026117116.47116.47117114.78443,969
July 17, 2026112.62115.98115.98116.4112.62253,542
July 16, 2026115115.51115.51116.43114.9369,276
July 15, 2026116.26115.74115.74116.97115.53322,204
July 14, 2026117.9116.23116.23117.9115.87309,570
July 13, 2026117.15117.23117.23117.75116.02576,840
July 10, 2026115117.15117.15117.35115158,321
July 09, 2026115.98115.92115.92116.78115.52307,939
July 08, 2026117.8115.98115.98117.99115.72322,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved