ICICI Prudential Mutual Fund - BHARAT 22 ETF (ICICIB22.NS) NSE

116.70

+0.05(+0.04%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025116.65116.71116.71117.41116.53356,116
December 23, 2025116.5116.65116.65117.07115.79230,142
December 22, 2025118.3116.14116.14118.3114.2315,434
December 19, 2025111.81115.42115.42115.59111.81324,192
December 18, 2025112.24114.68114.68115.83112.24107,562
December 17, 2025115.65115.12115.12115.65114.7130,307
December 16, 2025114.6114.95114.95116.5114.6331,365
December 15, 2025118.71115.99115.99118.71115.22160,948
December 12, 2025115.03115.82115.82116.14115.03331,875
December 11, 2025117.75115.03115.03117.75114.39330,669
December 10, 2025114114.88114.88116.08114254,045
December 09, 2025116114.97114.97116113.61269,051
December 08, 2025118.36114.91114.91118.36114.56467,194
December 05, 2025118.65116.38116.38118.65115.35266,618
December 04, 2025116115.76115.76116115.02419,699
December 03, 2025118.46115.38115.38118.46115296,860
December 02, 2025115.49116.29116.29117.5115.49322,002
December 01, 2025117.54116.59116.59117.54116.08402,604
November 28, 2025116.21116.44116.44117.99116.11153,892
November 27, 2025116.12116.92116.92117.98116.12141,719
November 26, 2025115.7117.1117.1117.2115.69240,582
November 25, 2025114.6115.68115.68116.58114.6222,681
November 24, 2025117.18115.78115.78117.18115.59137,389
November 21, 2025116.81116.68116.68117.38116.6196,414
November 19, 2025118.2117.09117.09118.2116.54122,616
November 18, 2025118.46117.1117.1118.46116.5131,548
November 17, 2025118.6117.58117.58118.6117.17284,003
November 14, 2025116.73117.16117.16117.39116389,867
November 13, 2025117.49116.56116.56117.49116.13193,400
November 12, 2025116.79116.68116.68117.19116.17168,681
November 11, 2025116.9116.51116.51116.9115.08486,792
November 10, 2025116.12115.69115.69116.12114.8485,335
November 09, 2025116.12115.69115.69116.12114.8179,864
November 07, 2025113.5114.98114.98115.35113.2356,398
November 06, 2025114.62114.65114.65116.11114.55496,829
November 04, 2025117115.61115.61117115.5653,300
November 03, 2025117.9116.76116.76117.9116.22532,508
October 31, 2025117.34116.71116.71118.76116.29209,873
October 30, 2025117.26116.6116.6117.28116.41381,685
October 29, 2025114.51116.69116.69116.95114.51721,089
October 28, 2025116.5115.61115.61116.5115.14186,076
October 27, 2025116115.81115.81116114481,224
October 24, 2025113.81114.96114.96116.01113.81459,751
October 23, 2025113.8115.01115.01115.85113.8813,270
October 21, 2025113.6114.56114.56114.66113.6144,318
October 20, 2025113.99114.32114.32114.5113.47582,183
October 17, 2025114.15113.48113.48114.15113.05447,773
October 16, 2025113.49113.44113.44113.59112.77461,178
October 15, 2025112.03112.7112.7112.95111.12399,819
October 14, 2025113.1111.44111.44113.1111.3488,510
October 13, 2025113.8112.61112.61113.8111.5468,849
October 10, 2025112.46112.6112.6113.06111.7552,169
October 09, 2025111.75111.98111.98112.2111.17366,398
October 08, 2025112.3111.31111.31112.3111.26407,391
October 07, 2025113.4111.91111.91113.4111.1213,396
October 06, 2025112.19112.23112.23113.4111.49418,047
October 03, 2025111.96112.19112.19112.32110.86591,960
October 01, 2025109.4111.02111.02111.5109.4311,109
September 30, 2025109.35110.54110.54111109.35189,476
September 29, 2025111110.52110.52111109.83277,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved