If you invested ₹1000 in ICICI Prudential Mutual Fund - BHARAT 22 ETF (ICICIB22.NS) since IPO date, it would be worth ₹3,318.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,669.5, while ₹1000 invested 1 year ago would be worth ₹1,042.47. This corresponds to total returns of 231.85%, 166.95%, 4.25%, respectively, with annualized returns of 19.47%, 21.71%, 4.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 115.88 | 113.5 | 113.5 | 115.88 | 112.1 | 246,454 |
| September 09, 2026 | 116.75 | 113.61 | 113.61 | 116.75 | 113.15 | 333,198 |
| September 08, 2026 | 113.49 | 113.91 | 113.91 | 114.48 | 113.46 | 437,691 |
| September 07, 2026 | 113.14 | 113.84 | 113.84 | 116 | 113.14 | 133,323 |
| September 04, 2026 | 116.31 | 114.34 | 114.34 | 116.31 | 113.9 | 255,356 |
| September 03, 2026 | 116.09 | 114.03 | 114.03 | 116.09 | 113.75 | 98,179 |
| September 02, 2026 | 112.8 | 113.81 | 113.81 | 114.06 | 112.64 | 166,129 |
| September 01, 2026 | 112.2 | 113.64 | 113.64 | 116 | 112.2 | 534,211 |
| August 31, 2026 | 112.77 | 113.78 | 113.78 | 115.4 | 112.6 | 244,027 |
| August 28, 2026 | 115 | 114.41 | 114.41 | 115 | 114.28 | 211,456 |
| August 27, 2026 | 115.01 | 114.52 | 114.52 | 116.03 | 114.4 | 429,630 |
| August 26, 2026 | 116.9 | 115.43 | 115.43 | 116.9 | 115.28 | 396,709 |
| August 25, 2026 | 117 | 116.17 | 116.17 | 117.4 | 114.51 | 551,199 |
| August 24, 2026 | 116.42 | 115.16 | 115.16 | 116.42 | 114.35 | 280,428 |
| August 21, 2026 | 115.15 | 115.28 | 115.28 | 115.86 | 115.04 | 149,389 |
| August 20, 2026 | 114.62 | 115.02 | 115.02 | 115.47 | 114.52 | 351,667 |
| August 19, 2026 | 115.91 | 114.39 | 114.39 | 115.91 | 114.05 | 572,275 |
| August 18, 2026 | 116.65 | 115.49 | 115.49 | 116.65 | 115.41 | 285,944 |
| August 17, 2026 | 121.42 | 115.71 | 115.71 | 121.42 | 115.09 | 435,006 |
| August 14, 2026 | 115.9 | 115.64 | 115.64 | 116.78 | 115.44 | 239,537 |
| August 13, 2026 | 116.83 | 116.32 | 116.32 | 116.83 | 115.85 | 427,790 |
| August 12, 2026 | 117 | 116.2 | 116.2 | 117 | 115.75 | 282,901 |
| August 11, 2026 | 116.59 | 116.06 | 116.06 | 117.24 | 115.81 | 148,084 |
| August 10, 2026 | 118.12 | 116.58 | 116.58 | 118.12 | 116.41 | 304,011 |
| August 07, 2026 | 116.97 | 116.62 | 116.62 | 117.98 | 115.1 | 322,958 |
| August 06, 2026 | 118 | 117.42 | 117.42 | 118 | 116.86 | 245,630 |
| August 05, 2026 | 118.32 | 117.34 | 117.34 | 118.32 | 117.12 | 251,719 |
| August 04, 2026 | 118.93 | 117.12 | 117.12 | 118.93 | 116.6 | 755,905 |
| August 03, 2026 | 116 | 116.6 | 116.6 | 117.15 | 115 | 391,987 |
| July 31, 2026 | 116.19 | 115.79 | 115.79 | 116.19 | 115.37 | 244,617 |
| July 30, 2026 | 115.26 | 115.54 | 115.54 | 116.24 | 114.59 | 351,894 |
| July 29, 2026 | 111.83 | 115.25 | 115.25 | 115.7 | 111.83 | 260,991 |
| July 28, 2026 | 116.53 | 114.7 | 114.7 | 116.53 | 114.43 | 158,895 |
| July 27, 2026 | 118.24 | 115.53 | 115.53 | 118.24 | 115.01 | 1.68M |
| July 24, 2026 | 114.5 | 115.36 | 115.36 | 115.63 | 114.25 | 135,302 |
| July 23, 2026 | 116.21 | 115.36 | 115.36 | 116.21 | 115 | 252,666 |
| July 22, 2026 | 116.33 | 115.76 | 115.76 | 117.3 | 115.41 | 179,129 |
| July 21, 2026 | 116.47 | 116.32 | 116.32 | 117.12 | 115.85 | 128,796 |
| July 20, 2026 | 117 | 116.47 | 116.47 | 117 | 114.78 | 443,969 |
| July 17, 2026 | 112.62 | 115.98 | 115.98 | 116.4 | 112.62 | 253,542 |
| July 16, 2026 | 115 | 115.51 | 115.51 | 116.43 | 114.9 | 369,276 |
| July 15, 2026 | 116.26 | 115.74 | 115.74 | 116.97 | 115.53 | 322,204 |
| July 14, 2026 | 117.9 | 116.23 | 116.23 | 117.9 | 115.87 | 309,570 |
| July 13, 2026 | 117.15 | 117.23 | 117.23 | 117.75 | 116.02 | 576,840 |
| July 10, 2026 | 115 | 117.15 | 117.15 | 117.35 | 115 | 158,321 |
| July 09, 2026 | 115.98 | 115.92 | 115.92 | 116.78 | 115.52 | 307,939 |
| July 08, 2026 | 117.8 | 115.98 | 115.98 | 117.99 | 115.72 | 322,417 |
| July 07, 2026 | 121.17 | 118.11 | 118.11 | 121.17 | 117.8 | 760,019 |
| July 06, 2026 | 121.73 | 118.79 | 118.79 | 121.73 | 117 | 251,443 |
| July 03, 2026 | 119.99 | 118.77 | 118.77 | 119.99 | 118.5 | 500,608 |
| July 02, 2026 | 121.35 | 118.95 | 118.95 | 121.35 | 118.23 | 477,329 |
| July 01, 2026 | 119.6 | 118.97 | 118.97 | 119.6 | 117.86 | 342,270 |
| June 30, 2026 | 119.97 | 118.58 | 118.58 | 119.97 | 118.15 | 388,268 |
| June 29, 2026 | 118.94 | 118.99 | 118.99 | 119.79 | 118.76 | 188,378 |
| June 25, 2026 | 122 | 118.94 | 118.94 | 122 | 118.81 | 297,627 |
| June 24, 2026 | 121.05 | 120.12 | 120.12 | 121.05 | 119.93 | 118,487 |
| June 23, 2026 | 120 | 120.22 | 120.22 | 121.48 | 119.94 | 410,915 |
| June 22, 2026 | 121.6 | 121.24 | 121.24 | 121.6 | 120.02 | 262,684 |
| June 19, 2026 | 121.11 | 121.1 | 121.1 | 121.23 | 119.66 | 224,444 |
| June 18, 2026 | 120.93 | 121.11 | 121.11 | 121.24 | 120.01 | 413,440 |