If you invested ₹1000 in ICICI Prudential Mutual Fund - BHARAT 22 ETF (ICICIB22.NS) since IPO date, it would be worth ₹3,555.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,074.04, while ₹1000 invested 1 year ago would be worth ₹1,107.92. This corresponds to total returns of 255.54%, 207.4%, 10.79%, respectively, with annualized returns of 21.47%, 25.17%, 10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 121.6 | 121.24 | 121.24 | 121.6 | 120.02 | 262,684 |
| June 19, 2026 | 121.11 | 121.1 | 121.1 | 121.23 | 119.66 | 224,444 |
| June 18, 2026 | 120.93 | 121.11 | 121.11 | 121.24 | 120.01 | 413,440 |
| June 17, 2026 | 117.12 | 120.43 | 120.43 | 120.5 | 117.12 | 163,141 |
| June 16, 2026 | 120.9 | 120.13 | 120.13 | 120.9 | 119.17 | 678,239 |
| June 15, 2026 | 118.1 | 119.68 | 119.68 | 120.89 | 118.1 | 678,700 |
| June 12, 2026 | 117.49 | 118.46 | 118.46 | 118.85 | 116.94 | 296,336 |
| June 11, 2026 | 117.16 | 116.52 | 116.52 | 117.31 | 116.41 | 500,872 |
| June 10, 2026 | 118.73 | 117.36 | 117.36 | 118.73 | 117.17 | 324,348 |
| June 09, 2026 | 116.5 | 117.79 | 117.79 | 119.85 | 116.5 | 714,780 |
| June 08, 2026 | 118.13 | 117.5 | 117.5 | 118.33 | 116.14 | 855,157 |
| June 05, 2026 | 121.07 | 118.23 | 118.23 | 121.07 | 117.59 | 432,438 |
| June 04, 2026 | 118.27 | 118.7 | 118.7 | 118.85 | 117.75 | 234,612 |
| June 03, 2026 | 117 | 118.37 | 118.37 | 118.75 | 117 | 1.11M |
| June 02, 2026 | 118.98 | 118.57 | 118.57 | 119.1 | 117.32 | 1.53M |
| June 01, 2026 | 120.24 | 119.23 | 119.23 | 121.99 | 119 | 391,314 |
| May 29, 2026 | 124.46 | 120.48 | 120.48 | 124.46 | 120.12 | 462,357 |
| May 27, 2026 | 118.9 | 122.02 | 122.02 | 122.18 | 118.9 | 214,849 |
| May 26, 2026 | 122 | 121.57 | 121.57 | 122.14 | 120.75 | 389,675 |
| May 25, 2026 | 120.51 | 121.73 | 121.73 | 121.9 | 120.51 | 213,114 |
| May 22, 2026 | 122 | 120.4 | 120.4 | 122 | 120.31 | 555,910 |
| May 21, 2026 | 121.59 | 120.61 | 120.61 | 121.59 | 120.02 | 588,583 |
| May 20, 2026 | 120.02 | 120.34 | 120.34 | 120.41 | 119 | 495,137 |
| May 19, 2026 | 121.6 | 120.27 | 120.27 | 121.6 | 119.92 | 434,320 |
| May 18, 2026 | 122.49 | 120.19 | 120.19 | 122.49 | 119.15 | 474,203 |
| May 15, 2026 | 121.35 | 121.26 | 121.26 | 122.97 | 121.08 | 171,447 |
| May 14, 2026 | 121.85 | 121.84 | 121.84 | 122.44 | 121.13 | 274,470 |
| May 13, 2026 | 119.85 | 120.99 | 120.99 | 122 | 119.11 | 487,466 |
| May 12, 2026 | 122.2 | 120.1 | 120.1 | 122.2 | 119.97 | 962,783 |
| May 11, 2026 | 122.91 | 121.12 | 121.12 | 122.91 | 121 | 887,931 |
| May 08, 2026 | 124.74 | 122.91 | 122.91 | 124.74 | 122.65 | 525,810 |
| May 07, 2026 | 127.03 | 124.32 | 124.32 | 127.03 | 124.06 | 521,556 |
| May 06, 2026 | 125.99 | 124.55 | 124.55 | 125.99 | 123.31 | 918,731 |
| May 05, 2026 | 128.47 | 124.26 | 124.26 | 128.47 | 123.41 | 1.43M |
| May 04, 2026 | 125.71 | 124.73 | 124.73 | 125.77 | 123.5 | 895,418 |
| April 30, 2026 | 125.83 | 124.46 | 124.46 | 126.82 | 123.17 | 631,523 |
| April 29, 2026 | 125.8 | 126.33 | 126.33 | 127.47 | 125.55 | 451,600 |
| April 28, 2026 | 125.77 | 125.66 | 125.66 | 126.48 | 125.24 | 633,523 |
| April 27, 2026 | 127.48 | 125.77 | 125.77 | 127.48 | 124.98 | 471,453 |
| April 24, 2026 | 126.8 | 124.98 | 124.98 | 126.8 | 124.4 | 595,695 |
| April 23, 2026 | 125.76 | 125.59 | 125.59 | 126.03 | 125 | 412,248 |
| April 22, 2026 | 125.55 | 125.76 | 125.76 | 126.07 | 125.13 | 571,476 |
| April 21, 2026 | 125.07 | 125.56 | 125.56 | 125.95 | 123.92 | 719,284 |
| April 20, 2026 | 125.69 | 125.06 | 125.06 | 125.89 | 124.25 | 679,765 |
| April 17, 2026 | 126.97 | 125.15 | 125.15 | 126.97 | 123.94 | 655,978 |
| April 16, 2026 | 124.32 | 123.88 | 123.88 | 124.91 | 123.56 | 1.75M |
| April 15, 2026 | 124.5 | 123.87 | 123.87 | 124.5 | 121.57 | 798,992 |
| April 13, 2026 | 122.07 | 121.51 | 121.51 | 122.07 | 119.76 | 1.03M |
| April 10, 2026 | 121.15 | 122.07 | 122.07 | 122.59 | 121.13 | 804,124 |
| April 09, 2026 | 121.83 | 121.12 | 121.12 | 121.84 | 120.5 | 1.02M |
| April 08, 2026 | 121.06 | 121.24 | 121.24 | 121.97 | 120.4 | 1.09M |
| April 07, 2026 | 121.14 | 118.11 | 118.11 | 121.14 | 116.06 | 1.43M |
| April 06, 2026 | 119.3 | 117.61 | 117.61 | 119.3 | 115.16 | 2.03M |
| April 02, 2026 | 120.15 | 115.83 | 115.83 | 120.15 | 113.01 | 609,765 |
| April 01, 2026 | 117.39 | 116.65 | 116.65 | 117.39 | 114.01 | 575,002 |
| March 30, 2026 | 118.84 | 113.97 | 113.97 | 118.84 | 113.66 | 909,648 |
| March 27, 2026 | 116.53 | 115.38 | 115.38 | 116.53 | 115.19 | 842,100 |
| March 25, 2026 | 117.33 | 116.53 | 116.53 | 117.33 | 115.03 | 703,472 |
| March 24, 2026 | 116.74 | 114.47 | 114.47 | 116.74 | 113.2 | 1.91M |
| March 23, 2026 | 116.8 | 113.34 | 113.34 | 116.8 | 112.85 | 1.32M |