ICICI Bank Limited (ICICIBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹6,497.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,144.27, while ₹1000 invested 1 year ago would be worth ₹988.58. This corresponds to total returns of 549.8%, 114.43%, -1.14%, respectively, with annualized returns of 20.57%, 16.48%, -1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,417 | 1,420 | 1,420 | 1,420 | 1,411.2 | 4.57M |
| August 20, 2026 | 1,407.8 | 1,411.9 | 1,411.9 | 1,413 | 1,403.3 | 8.43M |
| August 19, 2026 | 1,412 | 1,402 | 1,402 | 1,416 | 1,391.5 | 10.3M |
| August 18, 2026 | 1,410 | 1,412 | 1,412 | 1,416.6 | 1,406.3 | 8.29M |
| August 17, 2026 | 1,418 | 1,415.3 | 1,415.3 | 1,423.6 | 1,407 | 5.6M |
| August 14, 2026 | 1,403 | 1,417 | 1,417 | 1,417.8 | 1,401 | 6.1M |
| August 13, 2026 | 1,429 | 1,406.8 | 1,406.8 | 1,429 | 1,406.4 | 11.41M |
| August 12, 2026 | 1,429.4 | 1,431.7 | 1,431.7 | 1,435 | 1,418.6 | 8.2M |
| August 11, 2026 | 1,432.1 | 1,429.6 | 1,429.6 | 1,434 | 1,412.2 | 10.47M |
| August 10, 2026 | 1,428.1 | 1,431.8 | 1,431.8 | 1,441.9 | 1,415.5 | 12.75M |
| August 07, 2026 | 1,451 | 1,421 | 1,421 | 1,455 | 1,418.2 | 14.4M |
| August 06, 2026 | 1,460 | 1,457.5 | 1,457.5 | 1,460 | 1,448.3 | 14.65M |
| August 05, 2026 | 1,454.6 | 1,450.1 | 1,450.1 | 1,454.6 | 1,431.2 | 11.72M |
| August 04, 2026 | 1,452 | 1,454.6 | 1,454.6 | 1,454.6 | 1,430.8 | 11.46M |
| August 03, 2026 | 1,442 | 1,460 | 1,460 | 1,460 | 1,433 | 7.71M |
| July 31, 2026 | 1,434.3 | 1,435.4 | 1,435.4 | 1,441.9 | 1,431.4 | 8.75M |
| July 30, 2026 | 1,431.1 | 1,433.9 | 1,433.9 | 1,442.2 | 1,422.6 | 14.1M |
| July 29, 2026 | 1,442.5 | 1,437.9 | 1,437.9 | 1,448.5 | 1,428.5 | 10.86M |
| July 28, 2026 | 1,442.3 | 1,430.8 | 1,430.8 | 1,445.9 | 1,417.6 | 19.48M |
| July 27, 2026 | 1,435.7 | 1,445.7 | 1,445.7 | 1,449 | 1,428.8 | 10.61M |
| July 24, 2026 | 1,428 | 1,432.9 | 1,432.9 | 1,440 | 1,415.4 | 10.87M |
| July 23, 2026 | 1,432.5 | 1,434.6 | 1,434.6 | 1,446 | 1,426.6 | 12.41M |
| July 22, 2026 | 1,466.4 | 1,440.7 | 1,440.7 | 1,466.4 | 1,438.4 | 8.35M |
| July 21, 2026 | 1,470 | 1,463.1 | 1,463.1 | 1,473.9 | 1,456.6 | 18.27M |
| July 20, 2026 | 1,444.5 | 1,460.2 | 1,460.2 | 1,480 | 1,439.5 | 22.24M |
| July 17, 2026 | 1,422.1 | 1,444.3 | 1,444.3 | 1,455.1 | 1,419.7 | 11.11M |
| July 16, 2026 | 1,420.1 | 1,418.2 | 1,418.2 | 1,423.7 | 1,406.2 | 10.17M |
| July 15, 2026 | 1,412.9 | 1,416.2 | 1,416.2 | 1,428 | 1,409.2 | 12.96M |
| July 14, 2026 | 1,400 | 1,407.7 | 1,407.7 | 1,411.8 | 1,392 | 14.13M |
| July 13, 2026 | 1,393.5 | 1,409.5 | 1,409.5 | 1,413 | 1,386.3 | 10.09M |
| July 10, 2026 | 1,389.7 | 1,401.2 | 1,401.2 | 1,408.2 | 1,389.6 | 6.41M |
| July 09, 2026 | 1,382.9 | 1,380.7 | 1,380.7 | 1,403.6 | 1,377.3 | 13.95M |
| July 08, 2026 | 1,410.3 | 1,380.6 | 1,380.6 | 1,418.3 | 1,375.9 | 10.57M |
| July 07, 2026 | 1,431.6 | 1,414.7 | 1,414.7 | 1,433 | 1,410 | 15.66M |
| July 06, 2026 | 1,412 | 1,426.9 | 1,426.9 | 1,431.6 | 1,411.6 | 12.31M |
| July 03, 2026 | 1,414 | 1,411.4 | 1,411.4 | 1,420 | 1,405.9 | 12.9M |
| July 02, 2026 | 1,381.9 | 1,400 | 1,400 | 1,405 | 1,376.8 | 15.78M |
| July 01, 2026 | 1,371.4 | 1,379.8 | 1,379.8 | 1,385.1 | 1,367.7 | 11.95M |
| June 30, 2026 | 1,402 | 1,375.2 | 1,375.2 | 1,402 | 1,366.1 | 18.4M |
| June 29, 2026 | 1,390 | 1,387.6 | 1,387.6 | 1,402 | 1,383.2 | 13.25M |
| June 25, 2026 | 1,381.9 | 1,387.5 | 1,387.5 | 1,404 | 1,380.1 | 17.17M |
| June 24, 2026 | 1,340.6 | 1,373.6 | 1,373.6 | 1,377.6 | 1,340.6 | 16.44M |
| June 23, 2026 | 1,358 | 1,338.3 | 1,338.3 | 1,369.1 | 1,331.5 | 11.88M |
| June 22, 2026 | 1,353 | 1,352.4 | 1,352.4 | 1,362.7 | 1,348.4 | 4.81M |
| June 19, 2026 | 1,340.5 | 1,346.5 | 1,346.5 | 1,352.3 | 1,332 | 9.06M |
| June 18, 2026 | 1,333.6 | 1,342.3 | 1,342.3 | 1,346.9 | 1,331.4 | 13.47M |
| June 17, 2026 | 1,342 | 1,336.8 | 1,336.8 | 1,346 | 1,333.4 | 8.03M |
| June 16, 2026 | 1,331.9 | 1,334.3 | 1,334.3 | 1,337.3 | 1,326.3 | 13.07M |
| June 15, 2026 | 1,354.6 | 1,327.6 | 1,327.6 | 1,362.7 | 1,325.3 | 16.17M |
| June 12, 2026 | 1,330 | 1,340.8 | 1,340.8 | 1,344.3 | 1,318.7 | 18.34M |
| June 11, 2026 | 1,286.5 | 1,317 | 1,317 | 1,333 | 1,286.5 | 35.92M |
| June 10, 2026 | 1,271.3 | 1,293.3 | 1,293.3 | 1,306 | 1,271.3 | 25.95M |
| June 09, 2026 | 1,255 | 1,275 | 1,275 | 1,279.9 | 1,252.7 | 22.37M |
| June 08, 2026 | 1,246.4 | 1,250.2 | 1,250.2 | 1,254 | 1,243.1 | 10.71M |
| June 05, 2026 | 1,257 | 1,262.1 | 1,262.1 | 1,265 | 1,250 | 10.17M |
| June 04, 2026 | 1,232.2 | 1,251.7 | 1,251.7 | 1,262.3 | 1,232.2 | 19.46M |
| June 03, 2026 | 1,219.9 | 1,242 | 1,242 | 1,248.3 | 1,213.7 | 13.93M |
| June 02, 2026 | 1,233 | 1,226.6 | 1,226.6 | 1,237.7 | 1,220.7 | 17.92M |
| June 01, 2026 | 1,257.1 | 1,239.7 | 1,239.7 | 1,261.9 | 1,235.9 | 9.91M |
| May 29, 2026 | 1,275.1 | 1,256.4 | 1,256.4 | 1,287.8 | 1,247.9 | 31.01M |