ICICI Bank Limited (ICICIBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIBANK.NS Historical Return
If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹6,533.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,090.71, while ₹1000 invested 1 year ago would be worth ₹1,151.81. This corresponds to total returns of 553.37%, 109.07%, 15.18%, respectively, with annualized returns of 20.63%, 15.88%, 15.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICICIBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,577 | 1,589 | 1,589 | 1,592 | 1,572.2 | 28.51M |
| November 08, 2026 | 1,572 | 1,565 | 1,565 | 1,577.8 | 1,564 | 2M |
| November 06, 2026 | 1,521.5 | 1,571.2 | 1,571.2 | 1,571.2 | 1,504.6 | 41.6M |
| November 05, 2026 | 1,458 | 1,500 | 1,500 | 1,501.4 | 1,445.9 | 39.34M |
| November 04, 2026 | 1,424 | 1,424.1 | 1,424.1 | 1,438.2 | 1,412.1 | 11.57M |
| November 03, 2026 | 1,403 | 1,424.5 | 1,424.5 | 1,431.2 | 1,395.5 | 18.6M |
| November 02, 2026 | 1,398.2 | 1,387.4 | 1,387.4 | 1,402 | 1,375.2 | 9.45M |
| October 30, 2026 | 1,390 | 1,398 | 1,398 | 1,404.9 | 1,383.3 | 11.9M |
| October 29, 2026 | 1,374 | 1,386.6 | 1,386.6 | 1,389 | 1,367.5 | 11.97M |
| October 28, 2026 | 1,379.5 | 1,377.6 | 1,377.6 | 1,381.9 | 1,361.4 | 10.03M |
| October 27, 2026 | 1,400.9 | 1,386.9 | 1,386.9 | 1,400.9 | 1,377.6 | 18.32M |
| October 26, 2026 | 1,394.2 | 1,403 | 1,403 | 1,403.9 | 1,378.7 | 8.05M |
| October 23, 2026 | 1,404.5 | 1,394.2 | 1,394.2 | 1,404.5 | 1,377.9 | 12.07M |
| October 22, 2026 | 1,379 | 1,398.5 | 1,398.5 | 1,400 | 1,375.1 | 16.99M |
| October 21, 2026 | 1,406 | 1,385 | 1,385 | 1,409.7 | 1,383 | 18.68M |
| October 19, 2026 | 1,405 | 1,381 | 1,381 | 1,411.8 | 1,377.9 | 25.58M |
| October 16, 2026 | 1,395 | 1,397 | 1,397 | 1,398.8 | 1,380 | 15.36M |
| October 15, 2026 | 1,342.1 | 1,389.4 | 1,389.4 | 1,389.4 | 1,342.1 | 18.06M |
| October 14, 2026 | 1,356.2 | 1,338.6 | 1,338.6 | 1,361.2 | 1,338.6 | 8.84M |
| October 13, 2026 | 1,339 | 1,360.2 | 1,360.2 | 1,364.6 | 1,329.4 | 6.18M |
| October 12, 2026 | 1,352.8 | 1,340 | 1,340 | 1,357.9 | 1,334.5 | 8.85M |
| October 09, 2026 | 1,355.4 | 1,355 | 1,355 | 1,359.4 | 1,342.3 | 5.51M |
| October 08, 2026 | 1,350 | 1,349 | 1,349 | 1,360.8 | 1,340 | 11.28M |
| October 07, 2026 | 1,343 | 1,357.5 | 1,357.5 | 1,360 | 1,329.9 | 14.77M |
| October 06, 2026 | 1,330.1 | 1,342.8 | 1,342.8 | 1,343.5 | 1,327.9 | 12.2M |
| October 05, 2026 | 1,311 | 1,332 | 1,332 | 1,334.7 | 1,303.7 | 13.22M |
| October 01, 2026 | 1,316 | 1,310.6 | 1,310.6 | 1,329.9 | 1,308.4 | 12.98M |
| September 30, 2026 | 1,295.3 | 1,321.7 | 1,321.7 | 1,337 | 1,295.3 | 14.09M |
| September 29, 2026 | 1,295.7 | 1,292.2 | 1,292.2 | 1,304.8 | 1,291 | 14.81M |
| September 28, 2026 | 1,321.1 | 1,302 | 1,302 | 1,323.8 | 1,300 | 6.33M |
| September 25, 2026 | 1,332.9 | 1,326.8 | 1,326.8 | 1,340.8 | 1,312 | 10.84M |
| September 24, 2026 | 1,333.1 | 1,334.5 | 1,334.5 | 1,347.8 | 1,330.1 | 8.65M |
| September 23, 2026 | 1,339.9 | 1,340 | 1,340 | 1,344.5 | 1,333.5 | 4.76M |
| September 22, 2026 | 1,343 | 1,339.6 | 1,339.6 | 1,347.2 | 1,333.8 | 6.43M |
| September 21, 2026 | 1,347.8 | 1,345 | 1,345 | 1,352 | 1,340.4 | 5.71M |
| September 18, 2026 | 1,351.9 | 1,338.9 | 1,338.9 | 1,359.8 | 1,338.9 | 7.51M |
| September 17, 2026 | 1,352 | 1,347.6 | 1,347.6 | 1,363 | 1,347.6 | 7.87M |
| September 16, 2026 | 1,359 | 1,358.8 | 1,358.8 | 1,361.4 | 1,348 | 9.63M |
| September 15, 2026 | 1,379.3 | 1,350.4 | 1,350.4 | 1,390 | 1,350.4 | 10.09M |
| September 11, 2026 | 1,371.6 | 1,379.3 | 1,379.3 | 1,389 | 1,367.6 | 7.06M |
| September 10, 2026 | 1,385.9 | 1,384.5 | 1,384.5 | 1,393 | 1,373.9 | 10.58M |
| September 09, 2026 | 1,395.9 | 1,389.1 | 1,389.1 | 1,402.5 | 1,385.5 | 14.18M |
| September 08, 2026 | 1,424 | 1,399.4 | 1,399.4 | 1,424.9 | 1,396.3 | 12.12M |
| September 07, 2026 | 1,428 | 1,427.5 | 1,427.5 | 1,434.4 | 1,422.6 | 8.03M |
| September 04, 2026 | 1,432.1 | 1,423.2 | 1,423.2 | 1,438.3 | 1,421.4 | 6.69M |
| September 03, 2026 | 1,438.3 | 1,430 | 1,430 | 1,452 | 1,430 | 10.5M |
| September 02, 2026 | 1,425.1 | 1,426.5 | 1,426.5 | 1,436 | 1,420.7 | 8.52M |
| September 01, 2026 | 1,442.9 | 1,438 | 1,438 | 1,446.7 | 1,422.8 | 10.63M |
| August 31, 2026 | 1,422.8 | 1,454 | 1,454 | 1,454 | 1,419 | 15.33M |
| August 28, 2026 | 1,435 | 1,422.8 | 1,422.8 | 1,439.8 | 1,418.9 | 8.63M |
| August 27, 2026 | 1,445 | 1,443 | 1,443 | 1,453.8 | 1,433.1 | 11.54M |
| August 26, 2026 | 1,423.1 | 1,430 | 1,430 | 1,446 | 1,423.1 | 4.17M |
| August 25, 2026 | 1,408 | 1,422.7 | 1,422.7 | 1,424.9 | 1,408 | 7.97M |
| August 24, 2026 | 1,420.5 | 1,415 | 1,415 | 1,425.5 | 1,408.7 | 5.31M |
| August 21, 2026 | 1,417 | 1,420 | 1,420 | 1,420 | 1,411.2 | 4.57M |
| August 20, 2026 | 1,407.8 | 1,411.9 | 1,411.9 | 1,413 | 1,403.3 | 8.43M |
| August 19, 2026 | 1,412 | 1,402 | 1,402 | 1,416 | 1,391.5 | 10.3M |
| August 18, 2026 | 1,410 | 1,412 | 1,412 | 1,416.6 | 1,406.3 | 8.29M |
| August 17, 2026 | 1,418 | 1,415.3 | 1,415.3 | 1,423.6 | 1,407 | 5.6M |
| August 14, 2026 | 1,403 | 1,417 | 1,417 | 1,417.8 | 1,401 | 6.1M |
AD
