ICICI Bank Limited (ICICIBANK.NS) NSE

1,426.10

-10.9(-0.76%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,4201,4371,4371,441.81,411.114.3M
January 12, 20261,399.91,413.11,413.11,424.31,391.710.92M
January 09, 20261,427.11,404.31,404.31,429.51,401.512.56M
January 08, 20261,4291,4351,4351,442.21,423.314.86M
January 07, 20261,4081,427.71,427.71,429.91,404.215.81M
January 06, 20261,3721,411.21,411.21,413.61,36617.26M
January 05, 20261,354.21,371.51,371.51,375.51,352.66.92M
January 02, 20261,3381,355.41,355.41,356.91,336.38.23M
January 01, 20261,343.91,3381,3381,348.41,3364.18M
December 31, 20251,342.81,342.91,342.91,3501,339.56.15M
December 30, 20251,343.31,342.51,342.51,347.11,338.118.62M
December 29, 20251,352.11,343.31,343.31,355.71,341.56.06M
December 26, 20251,356.51,350.41,350.41,3621,348.52.81M
December 24, 20251,363.81,359.81,359.81,368.21,357.68.96M
December 23, 20251,361.11,3631,3631,3651,3579.11M
December 22, 20251,3581,368.51,368.51,371.31,354.89.38M
December 19, 20251,3541,354.11,354.11,360.41,350.814.32M
December 18, 20251,346.31,356.81,356.81,369.51,345.57.31M
December 17, 20251,3651,352.41,352.41,3651,343.19.44M
December 16, 20251,3641,3661,3661,368.71,355.512.36M
December 15, 20251,356.11,365.21,365.21,3701,356.15.34M
December 12, 20251,3681,3661,3661,370.71,363.33.89M
December 11, 20251,363.71,3601,3601,366.61,352.86.73M
December 10, 20251,377.91,363.61,363.61,379.41,357.98.73M
December 09, 20251,379.91,375.21,375.21,384.31,373.410.49M
December 08, 20251,3871,389.61,389.61,394.91,383.37.83M
December 05, 20251,3811,392.51,392.51,395.31,3814.94M
December 04, 20251,3871,386.71,386.71,391.61,379.97.37M
December 03, 20251,3671,391.51,391.51,394.21,3677.96M
December 02, 20251,381.81,3731,3731,381.81,370.612.13M
December 01, 20251,3941,390.11,390.11,4001,385.48.87M
November 28, 20251,3921,388.81,388.81,398.51,385.67.68M
November 27, 20251,3791,392.21,392.21,3941,375.715.16M
November 26, 20251,3601,3751,3751,3771,359.99.66M
November 25, 20251,3651,357.81,357.81,376.91,354.312.24M
November 24, 20251,373.31,368.41,368.41,3771,361.515.9M
November 21, 20251,3731,369.51,369.51,3761,364.611.48M
November 19, 20251,373.51,383.11,383.11,3841,371.610.39M
November 18, 20251,380.21,373.41,373.41,382.81,369.19.53M
November 17, 20251,375.11,3791,3791,382.51,373.67.66M
November 14, 20251,3741,3731,3731,381.21,363.29.69M
November 13, 20251,358.91,385.91,385.91,390.41,358.518.3M
November 12, 20251,3701,358.91,358.91,3701,355.49.74M
November 11, 20251,3491,358.31,358.31,360.41,346.28.31M
November 10, 20251,342.91,3481,3481,349.61,3418.54M
November 07, 20251,320.41,3431,3431,344.31,318.67.72M
November 06, 20251,3301,320.41,320.41,342.21,317.424.22M
November 04, 20251,342.61,336.91,336.91,349.81,333.215.21M
November 03, 20251,340.51,346.41,346.41,351.61,337.911.07M
October 31, 20251,3571,345.31,345.31,3621,343.315.93M
October 30, 20251,362.41,362.41,362.41,370.21,361.39.32M
October 29, 20251,364.61,370.41,370.41,371.71,358.416.13M
October 28, 20251,3731,363.11,363.11,375.81,356.226.48M
October 27, 20251,382.11,377.61,377.61,386.81,37411.5M
October 24, 20251,368.11,377.71,377.71,381.61,368.110.57M
October 23, 20251,3851,363.71,363.71,389.81,360.121.12M
October 21, 20251,384.51,3821,3821,387.61,375.93.42M
October 20, 20251,4421,390.31,390.31,4451,389.223.33M
October 17, 20251,4121,436.61,436.61,439.61,410.917.04M
October 16, 20251,4011,417.31,417.31,418.91,399.412.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved