ICICI Bank Limited (ICICIBANK.NS) NSE

Currency In INR

AD

ICICIBANK.NS Historical Return

If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹6,189 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,177.16, while ₹1000 invested 1 year ago would be worth ₹991.57. This corresponds to total returns of 518.9%, 117.72%, -0.84%, respectively, with annualized returns of 19.98%, 16.83%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICICIBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,389.71,401.21,401.21,408.21,389.66.41M
July 09, 20261,382.91,380.71,380.71,403.61,377.313.95M
July 08, 20261,410.31,380.61,380.61,418.31,375.910.57M
July 07, 20261,431.61,414.71,414.71,4331,41015.66M
July 06, 20261,4121,426.91,426.91,431.61,411.612.31M
July 03, 20261,4141,411.41,411.41,4201,405.912.9M
July 02, 20261,381.91,4001,4001,4051,376.815.78M
July 01, 20261,371.41,379.81,379.81,385.11,367.711.95M
June 30, 20261,4021,375.21,375.21,4021,366.118.4M
June 29, 20261,3901,387.61,387.61,4021,383.213.25M
June 25, 20261,381.91,387.51,387.51,4041,380.117.17M
June 24, 20261,340.61,373.61,373.61,377.61,340.616.44M
June 23, 20261,3581,338.31,338.31,369.11,331.511.88M
June 22, 20261,3531,352.41,352.41,362.71,348.44.81M
June 19, 20261,340.51,346.51,346.51,352.31,3329.06M
June 18, 20261,333.61,342.31,342.31,346.91,331.413.47M
June 17, 20261,3421,336.81,336.81,3461,333.48.03M
June 16, 20261,331.91,334.31,334.31,337.31,326.313.07M
June 15, 20261,354.61,327.61,327.61,362.71,325.316.17M
June 12, 20261,3301,340.81,340.81,344.31,318.718.34M
June 11, 20261,286.51,3171,3171,3331,286.535.92M
June 10, 20261,271.31,293.31,293.31,3061,271.325.95M
June 09, 20261,2551,2751,2751,279.91,252.722.37M
June 08, 20261,246.41,250.21,250.21,2541,243.110.71M
June 05, 20261,2571,262.11,262.11,2651,25010.17M
June 04, 20261,232.21,251.71,251.71,262.31,232.219.46M
June 03, 20261,219.91,2421,2421,248.31,213.713.93M
June 02, 20261,2331,226.61,226.61,237.71,220.717.92M
June 01, 20261,257.11,239.71,239.71,261.91,235.99.91M
May 29, 20261,275.11,256.41,256.41,287.81,247.931.01M
May 27, 20261,2861,272.71,272.71,293.41,266.718.37M
May 26, 20261,2901,279.11,279.11,301.81,276.218.4M
May 25, 20261,2711,291.81,291.81,293.51,270.913.85M
May 22, 20261,2421,264.31,264.31,270.81,24211.6M
May 21, 20261,245.31,242.81,242.81,248.31,234.414.39M
May 20, 20261,2301,237.31,237.31,239.71,223.314.95M
May 19, 20261,251.11,240.81,240.81,256.31,229.838.93M
May 18, 20261,235.51,251.11,251.11,253.71,23213.92M
May 15, 20261,246.61,244.51,244.51,2581,24211.75M
May 14, 20261,239.11,2461,2461,256.71,23616.54M
May 13, 20261,238.31,235.61,235.61,249.21,227.219.49M
May 12, 20261,2561,240.31,240.31,259.91,236.321.11M
May 11, 20261,259.41,266.41,266.41,275.71,25218.98M
May 08, 20261,279.61,264.81,264.81,279.61,261.211.14M
May 07, 20261,284.71,2791,2791,2941,273.225.03M
May 06, 20261,2621,279.51,279.51,282.81,252.122.91M
May 05, 20261,2641,251.31,251.31,266.71,245.524.45M
May 04, 20261,264.31,270.81,270.81,282.21,264.314.6M
April 30, 20261,2611,263.41,263.41,272.21,25917.74M
April 29, 20261,294.71,2811,2811,296.81,276.211.72M
April 28, 20261,314.31,2921,2921,317.71,286.716.77M
April 27, 20261,327.91,314.11,314.11,335.91,310.915.39M
April 24, 20261,336.31,326.21,326.21,348.81,32414.06M
April 23, 20261,348.41,3481,3481,3541,343.520.11M
April 22, 20261,3801,367.61,367.61,380.11,36513.61M
April 21, 20261,3681,388.41,388.41,393.11,36023.31M
April 20, 20261,364.71,356.21,356.21,376.41,35321.55M
April 17, 20261,3471,346.81,346.81,352.91,33418.15M
April 16, 20261,3521,345.51,345.51,366.91,340.224.02M
April 15, 20261,3581,348.11,348.11,364.81,33823.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved