ICICI Bank Limited (ICICIBANK.NS) NSE

1,226.60

-13.1(-1.06%)

Updated at June 02 03:30PM

Currency In INR

ICICIBANK.NS Historical Return

If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹5,988.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,956.08, while ₹1000 invested 1 year ago would be worth ₹852.17. This corresponds to total returns of 498.87%, 95.61%, -14.78%, respectively, with annualized returns of 19.59%, 14.35%, -14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICICIBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2331,226.61,226.61,237.71,220.717.92M
June 01, 20261,257.11,239.71,239.71,261.91,235.99.91M
May 29, 20261,275.11,256.41,256.41,287.81,247.931.01M
May 27, 20261,2861,272.71,272.71,293.41,266.718.37M
May 26, 20261,2901,279.11,279.11,301.81,276.218.4M
May 25, 20261,2711,291.81,291.81,293.51,270.913.85M
May 22, 20261,2421,264.31,264.31,270.81,24211.6M
May 21, 20261,245.31,242.81,242.81,248.31,234.414.39M
May 20, 20261,2301,237.31,237.31,239.71,223.314.95M
May 19, 20261,251.11,240.81,240.81,256.31,229.838.93M
May 18, 20261,235.51,251.11,251.11,253.71,23213.92M
May 15, 20261,246.61,244.51,244.51,2581,24211.75M
May 14, 20261,239.11,2461,2461,256.71,23616.54M
May 13, 20261,238.31,235.61,235.61,249.21,227.219.49M
May 12, 20261,2561,240.31,240.31,259.91,236.321.11M
May 11, 20261,259.41,266.41,266.41,275.71,25218.98M
May 08, 20261,279.61,264.81,264.81,279.61,261.211.14M
May 07, 20261,284.71,2791,2791,2941,273.225.03M
May 06, 20261,2621,279.51,279.51,282.81,252.122.91M
May 05, 20261,2641,251.31,251.31,266.71,245.524.45M
May 04, 20261,264.31,270.81,270.81,282.21,264.314.6M
April 30, 20261,2611,263.41,263.41,272.21,25917.74M
April 29, 20261,294.71,2811,2811,296.81,276.211.72M
April 28, 20261,314.31,2921,2921,317.71,286.716.77M
April 27, 20261,327.91,314.11,314.11,335.91,310.915.39M
April 24, 20261,336.31,326.21,326.21,348.81,32414.06M
April 23, 20261,348.41,3481,3481,3541,343.520.11M
April 22, 20261,3801,367.61,367.61,380.11,36513.61M
April 21, 20261,3681,388.41,388.41,393.11,36023.31M
April 20, 20261,364.71,356.21,356.21,376.41,35321.55M
April 17, 20261,3471,346.81,346.81,352.91,33418.15M
April 16, 20261,3521,345.51,345.51,366.91,340.224.02M
April 15, 20261,3581,348.11,348.11,364.81,33823.83M
April 13, 20261,304.91,351.11,351.11,3571,296.730.57M
April 10, 20261,2891,321.91,321.91,3241,288.518.17M
April 09, 20261,299.91,281.31,281.31,3081,275.922.92M
April 08, 20261,3101,309.21,309.21,333.51,292.425.14M
April 07, 20261,2291,245.51,245.51,250.41,216.625.6M
April 06, 20261,2131,231.41,231.41,234.41,200.510.06M
April 02, 20261,1961,215.81,215.81,222.11,187.620.85M
April 01, 20261,228.11,212.71,212.71,2341,21025.47M
March 30, 20261,216.51,205.91,205.91,222.61,200.423.95M
March 27, 20261,2561,233.81,233.81,260.91,230.123.63M
March 25, 20261,258.91,259.71,259.71,272.91,254.417.29M
March 24, 20261,237.11,251.21,251.21,253.91,223.720.62M
March 23, 20261,226.61,222.71,222.71,234.91,218.117.05M
March 20, 2026-1-11,245.4-1-10
March 19, 20261,267.61,250.11,250.11,285.91,243.714.42M
March 18, 20261,2861,289.31,289.31,297.11,270.812.96M
March 17, 20261,278.91,288.71,288.71,294.41,27322.3M
March 16, 20261,2551,272.91,272.91,276.81,240.122.74M
March 13, 20261,251.91,254.81,254.81,262.31,248.717.34M
March 12, 20261,275.71,266.51,266.51,280.51,258.319.68M
March 11, 20261,3001,294.61,294.61,306.51,290.913.22M
March 10, 20261,287.61,311.91,311.91,3151,285.619.13M
March 09, 20261,272.71,278.41,278.41,282.71,251.116.12M
March 06, 20261,3391,313.41,313.41,357.61,310.422.78M
March 05, 20261,368.91,357.61,357.61,370.81,347.617.59M
March 04, 2026-1-11,365.4-1-10
March 02, 20261,3551,3741,3741,379.21,35516.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved