ICICI Bank Limited (ICICIBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIBANK.NS Historical Return
If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹5,936.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,010.08, while ₹1000 invested 1 year ago would be worth ₹972.91. This corresponds to total returns of 493.63%, 101.01%, -2.71%, respectively, with annualized returns of 19.48%, 14.99%, -2.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICICIBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,371.6 | 1,379.3 | 1,379.3 | 1,389 | 1,367.6 | 7.06M |
| September 10, 2026 | 1,385.9 | 1,384.5 | 1,384.5 | 1,393 | 1,373.9 | 10.58M |
| September 09, 2026 | 1,395.9 | 1,389.1 | 1,389.1 | 1,402.5 | 1,385.5 | 14.18M |
| September 08, 2026 | 1,424 | 1,399.4 | 1,399.4 | 1,424.9 | 1,396.3 | 12.12M |
| September 07, 2026 | 1,428 | 1,427.5 | 1,427.5 | 1,434.4 | 1,422.6 | 8.03M |
| September 04, 2026 | 1,432.1 | 1,423.2 | 1,423.2 | 1,438.3 | 1,421.4 | 6.69M |
| September 03, 2026 | 1,438.3 | 1,430 | 1,430 | 1,452 | 1,430 | 10.5M |
| September 02, 2026 | 1,425.1 | 1,426.5 | 1,426.5 | 1,436 | 1,420.7 | 8.52M |
| September 01, 2026 | 1,442.9 | 1,438 | 1,438 | 1,446.7 | 1,422.8 | 10.63M |
| August 31, 2026 | 1,422.8 | 1,454 | 1,454 | 1,454 | 1,419 | 15.33M |
| August 28, 2026 | 1,435 | 1,422.8 | 1,422.8 | 1,439.8 | 1,418.9 | 8.63M |
| August 27, 2026 | 1,445 | 1,443 | 1,443 | 1,453.8 | 1,433.1 | 11.54M |
| August 26, 2026 | 1,423.1 | 1,430 | 1,430 | 1,446 | 1,423.1 | 4.17M |
| August 25, 2026 | 1,408 | 1,422.7 | 1,422.7 | 1,424.9 | 1,408 | 7.97M |
| August 24, 2026 | 1,420.5 | 1,415 | 1,415 | 1,425.5 | 1,408.7 | 5.31M |
| August 21, 2026 | 1,417 | 1,420 | 1,420 | 1,420 | 1,411.2 | 4.57M |
| August 20, 2026 | 1,407.8 | 1,411.9 | 1,411.9 | 1,413 | 1,403.3 | 8.43M |
| August 19, 2026 | 1,412 | 1,402 | 1,402 | 1,416 | 1,391.5 | 10.3M |
| August 18, 2026 | 1,410 | 1,412 | 1,412 | 1,416.6 | 1,406.3 | 8.29M |
| August 17, 2026 | 1,418 | 1,415.3 | 1,415.3 | 1,423.6 | 1,407 | 5.6M |
| August 14, 2026 | 1,403 | 1,417 | 1,417 | 1,417.8 | 1,401 | 6.1M |
| August 13, 2026 | 1,429 | 1,406.8 | 1,406.8 | 1,429 | 1,406.4 | 11.41M |
| August 12, 2026 | 1,429.4 | 1,431.7 | 1,431.7 | 1,435 | 1,418.6 | 8.2M |
| August 11, 2026 | 1,432.1 | 1,429.6 | 1,429.6 | 1,434 | 1,412.2 | 10.47M |
| August 10, 2026 | 1,428.1 | 1,431.8 | 1,431.8 | 1,441.9 | 1,415.5 | 12.75M |
| August 07, 2026 | 1,451 | 1,421 | 1,421 | 1,455 | 1,418.2 | 14.4M |
| August 06, 2026 | 1,460 | 1,457.5 | 1,457.5 | 1,460 | 1,448.3 | 14.65M |
| August 05, 2026 | 1,454.6 | 1,450.1 | 1,450.1 | 1,454.6 | 1,431.2 | 11.72M |
| August 04, 2026 | 1,452 | 1,454.6 | 1,454.6 | 1,454.6 | 1,430.8 | 11.46M |
| August 03, 2026 | 1,442 | 1,460 | 1,460 | 1,460 | 1,433 | 7.71M |
| July 31, 2026 | 1,434.3 | 1,435.4 | 1,435.4 | 1,441.9 | 1,431.4 | 8.75M |
| July 30, 2026 | 1,431.1 | 1,433.9 | 1,433.9 | 1,442.2 | 1,422.6 | 14.1M |
| July 29, 2026 | 1,442.5 | 1,437.9 | 1,437.9 | 1,448.5 | 1,428.5 | 10.86M |
| July 28, 2026 | 1,442.3 | 1,430.8 | 1,430.8 | 1,445.9 | 1,417.6 | 19.48M |
| July 27, 2026 | 1,435.7 | 1,445.7 | 1,445.7 | 1,449 | 1,428.8 | 10.61M |
| July 24, 2026 | 1,428 | 1,432.9 | 1,432.9 | 1,440 | 1,415.4 | 10.87M |
| July 23, 2026 | 1,432.5 | 1,434.6 | 1,434.6 | 1,446 | 1,426.6 | 12.41M |
| July 22, 2026 | 1,466.4 | 1,440.7 | 1,440.7 | 1,466.4 | 1,438.4 | 8.35M |
| July 21, 2026 | 1,470 | 1,463.1 | 1,463.1 | 1,473.9 | 1,456.6 | 18.27M |
| July 20, 2026 | 1,444.5 | 1,460.2 | 1,460.2 | 1,480 | 1,439.5 | 22.24M |
| July 17, 2026 | 1,422.1 | 1,444.3 | 1,444.3 | 1,455.1 | 1,419.7 | 11.11M |
| July 16, 2026 | 1,420.1 | 1,418.2 | 1,418.2 | 1,423.7 | 1,406.2 | 10.17M |
| July 15, 2026 | 1,412.9 | 1,416.2 | 1,416.2 | 1,428 | 1,409.2 | 12.96M |
| July 14, 2026 | 1,400 | 1,407.7 | 1,407.7 | 1,411.8 | 1,392 | 14.13M |
| July 13, 2026 | 1,393.5 | 1,409.5 | 1,409.5 | 1,413 | 1,386.3 | 10.09M |
| July 10, 2026 | 1,389.7 | 1,401.2 | 1,401.2 | 1,408.2 | 1,389.6 | 6.41M |
| July 09, 2026 | 1,382.9 | 1,380.7 | 1,380.7 | 1,403.6 | 1,377.3 | 13.95M |
| July 08, 2026 | 1,410.3 | 1,380.6 | 1,380.6 | 1,418.3 | 1,375.9 | 10.57M |
| July 07, 2026 | 1,431.6 | 1,414.7 | 1,414.7 | 1,433 | 1,410 | 15.66M |
| July 06, 2026 | 1,412 | 1,426.9 | 1,426.9 | 1,431.6 | 1,411.6 | 12.31M |
| July 03, 2026 | 1,414 | 1,411.4 | 1,411.4 | 1,420 | 1,405.9 | 12.9M |
| July 02, 2026 | 1,381.9 | 1,400 | 1,400 | 1,405 | 1,376.8 | 15.78M |
| July 01, 2026 | 1,371.4 | 1,379.8 | 1,379.8 | 1,385.1 | 1,367.7 | 11.95M |
| June 30, 2026 | 1,402 | 1,375.2 | 1,375.2 | 1,402 | 1,366.1 | 18.4M |
| June 29, 2026 | 1,390 | 1,387.6 | 1,387.6 | 1,402 | 1,383.2 | 13.25M |
| June 25, 2026 | 1,381.9 | 1,387.5 | 1,387.5 | 1,404 | 1,380.1 | 17.17M |
| June 24, 2026 | 1,340.6 | 1,373.6 | 1,373.6 | 1,377.6 | 1,340.6 | 16.44M |
| June 23, 2026 | 1,358 | 1,338.3 | 1,338.3 | 1,369.1 | 1,331.5 | 11.88M |
| June 22, 2026 | 1,353 | 1,352.4 | 1,352.4 | 1,362.7 | 1,348.4 | 4.81M |
| June 19, 2026 | 1,340.5 | 1,346.5 | 1,346.5 | 1,352.3 | 1,332 | 9.06M |
AD
