ICICI Bank Limited (ICICIBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹6,399.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,210.36, while ₹1000 invested 1 year ago would be worth ₹947.69. This corresponds to total returns of 539.94%, 121.04%, -5.23%, respectively, with annualized returns of 20.38%, 17.18%, -5.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,353 | 1,352.4 | 1,352.4 | 1,362.7 | 1,348.4 | 4.81M |
| June 19, 2026 | 1,340.5 | 1,346.5 | 1,346.5 | 1,352.3 | 1,332 | 9.06M |
| June 18, 2026 | 1,333.6 | 1,342.3 | 1,342.3 | 1,346.9 | 1,331.4 | 13.47M |
| June 17, 2026 | 1,342 | 1,336.8 | 1,336.8 | 1,346 | 1,333.4 | 8.03M |
| June 16, 2026 | 1,331.9 | 1,334.3 | 1,334.3 | 1,337.3 | 1,326.3 | 13.07M |
| June 15, 2026 | 1,354.6 | 1,327.6 | 1,327.6 | 1,362.7 | 1,325.3 | 16.17M |
| June 12, 2026 | 1,330 | 1,340.8 | 1,340.8 | 1,344.3 | 1,318.7 | 18.34M |
| June 11, 2026 | 1,286.5 | 1,317 | 1,317 | 1,333 | 1,286.5 | 35.92M |
| June 10, 2026 | 1,271.3 | 1,293.3 | 1,293.3 | 1,306 | 1,271.3 | 25.95M |
| June 09, 2026 | 1,255 | 1,275 | 1,275 | 1,279.9 | 1,252.7 | 22.37M |
| June 08, 2026 | 1,246.4 | 1,250.2 | 1,250.2 | 1,254 | 1,243.1 | 10.71M |
| June 05, 2026 | 1,257 | 1,262.1 | 1,262.1 | 1,265 | 1,250 | 10.17M |
| June 04, 2026 | 1,232.2 | 1,251.7 | 1,251.7 | 1,262.3 | 1,232.2 | 19.46M |
| June 03, 2026 | 1,219.9 | 1,242 | 1,242 | 1,248.3 | 1,213.7 | 13.93M |
| June 02, 2026 | 1,233 | 1,226.6 | 1,226.6 | 1,237.7 | 1,220.7 | 17.92M |
| June 01, 2026 | 1,257.1 | 1,239.7 | 1,239.7 | 1,261.9 | 1,235.9 | 9.91M |
| May 29, 2026 | 1,275.1 | 1,256.4 | 1,256.4 | 1,287.8 | 1,247.9 | 31.01M |
| May 27, 2026 | 1,286 | 1,272.7 | 1,272.7 | 1,293.4 | 1,266.7 | 18.37M |
| May 26, 2026 | 1,290 | 1,279.1 | 1,279.1 | 1,301.8 | 1,276.2 | 18.4M |
| May 25, 2026 | 1,271 | 1,291.8 | 1,291.8 | 1,293.5 | 1,270.9 | 13.85M |
| May 22, 2026 | 1,242 | 1,264.3 | 1,264.3 | 1,270.8 | 1,242 | 11.6M |
| May 21, 2026 | 1,245.3 | 1,242.8 | 1,242.8 | 1,248.3 | 1,234.4 | 14.39M |
| May 20, 2026 | 1,230 | 1,237.3 | 1,237.3 | 1,239.7 | 1,223.3 | 14.95M |
| May 19, 2026 | 1,251.1 | 1,240.8 | 1,240.8 | 1,256.3 | 1,229.8 | 38.93M |
| May 18, 2026 | 1,235.5 | 1,251.1 | 1,251.1 | 1,253.7 | 1,232 | 13.92M |
| May 15, 2026 | 1,246.6 | 1,244.5 | 1,244.5 | 1,258 | 1,242 | 11.75M |
| May 14, 2026 | 1,239.1 | 1,246 | 1,246 | 1,256.7 | 1,236 | 16.54M |
| May 13, 2026 | 1,238.3 | 1,235.6 | 1,235.6 | 1,249.2 | 1,227.2 | 19.49M |
| May 12, 2026 | 1,256 | 1,240.3 | 1,240.3 | 1,259.9 | 1,236.3 | 21.11M |
| May 11, 2026 | 1,259.4 | 1,266.4 | 1,266.4 | 1,275.7 | 1,252 | 18.98M |
| May 08, 2026 | 1,279.6 | 1,264.8 | 1,264.8 | 1,279.6 | 1,261.2 | 11.14M |
| May 07, 2026 | 1,284.7 | 1,279 | 1,279 | 1,294 | 1,273.2 | 25.03M |
| May 06, 2026 | 1,262 | 1,279.5 | 1,279.5 | 1,282.8 | 1,252.1 | 22.91M |
| May 05, 2026 | 1,264 | 1,251.3 | 1,251.3 | 1,266.7 | 1,245.5 | 24.45M |
| May 04, 2026 | 1,264.3 | 1,270.8 | 1,270.8 | 1,282.2 | 1,264.3 | 14.6M |
| April 30, 2026 | 1,261 | 1,263.4 | 1,263.4 | 1,272.2 | 1,259 | 17.74M |
| April 29, 2026 | 1,294.7 | 1,281 | 1,281 | 1,296.8 | 1,276.2 | 11.72M |
| April 28, 2026 | 1,314.3 | 1,292 | 1,292 | 1,317.7 | 1,286.7 | 16.77M |
| April 27, 2026 | 1,327.9 | 1,314.1 | 1,314.1 | 1,335.9 | 1,310.9 | 15.39M |
| April 24, 2026 | 1,336.3 | 1,326.2 | 1,326.2 | 1,348.8 | 1,324 | 14.06M |
| April 23, 2026 | 1,348.4 | 1,348 | 1,348 | 1,354 | 1,343.5 | 20.11M |
| April 22, 2026 | 1,380 | 1,367.6 | 1,367.6 | 1,380.1 | 1,365 | 13.61M |
| April 21, 2026 | 1,368 | 1,388.4 | 1,388.4 | 1,393.1 | 1,360 | 23.31M |
| April 20, 2026 | 1,364.7 | 1,356.2 | 1,356.2 | 1,376.4 | 1,353 | 21.55M |
| April 17, 2026 | 1,347 | 1,346.8 | 1,346.8 | 1,352.9 | 1,334 | 18.15M |
| April 16, 2026 | 1,352 | 1,345.5 | 1,345.5 | 1,366.9 | 1,340.2 | 24.02M |
| April 15, 2026 | 1,358 | 1,348.1 | 1,348.1 | 1,364.8 | 1,338 | 23.83M |
| April 13, 2026 | 1,304.9 | 1,351.1 | 1,351.1 | 1,357 | 1,296.7 | 30.57M |
| April 10, 2026 | 1,289 | 1,321.9 | 1,321.9 | 1,324 | 1,288.5 | 18.17M |
| April 09, 2026 | 1,299.9 | 1,281.3 | 1,281.3 | 1,308 | 1,275.9 | 22.92M |
| April 08, 2026 | 1,310 | 1,309.2 | 1,309.2 | 1,333.5 | 1,292.4 | 25.14M |
| April 07, 2026 | 1,229 | 1,245.5 | 1,245.5 | 1,250.4 | 1,216.6 | 25.6M |
| April 06, 2026 | 1,213 | 1,231.4 | 1,231.4 | 1,234.4 | 1,200.5 | 10.06M |
| April 02, 2026 | 1,196 | 1,215.8 | 1,215.8 | 1,222.1 | 1,187.6 | 20.85M |
| April 01, 2026 | 1,228.1 | 1,212.7 | 1,212.7 | 1,234 | 1,210 | 25.47M |
| March 30, 2026 | 1,216.5 | 1,205.9 | 1,205.9 | 1,222.6 | 1,200.4 | 23.95M |
| March 27, 2026 | 1,256 | 1,233.8 | 1,233.8 | 1,260.9 | 1,230.1 | 23.63M |
| March 25, 2026 | 1,258.9 | 1,259.7 | 1,259.7 | 1,272.9 | 1,254.4 | 17.29M |
| March 24, 2026 | 1,237.1 | 1,251.2 | 1,251.2 | 1,253.9 | 1,223.7 | 20.62M |
| March 23, 2026 | 1,226.6 | 1,222.7 | 1,222.7 | 1,234.9 | 1,218.1 | 17.05M |