ICICI Bank Limited (ICICIBANK.NS) NSE
1,242.60
+16(+1.30%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,242.60
+16(+1.30%)
Currency In INR
If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹6,007.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,975.8, while ₹1000 invested 1 year ago would be worth ₹870.84. This corresponds to total returns of 500.73%, 97.58%, -12.92%, respectively, with annualized returns of 19.63%, 14.58%, -12.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,233 | 1,226.6 | 1,226.6 | 1,237.7 | 1,220.7 | 17.92M |
| June 01, 2026 | 1,257.1 | 1,239.7 | 1,239.7 | 1,261.9 | 1,235.9 | 9.91M |
| May 29, 2026 | 1,275.1 | 1,256.4 | 1,256.4 | 1,287.8 | 1,247.9 | 31.01M |
| May 27, 2026 | 1,286 | 1,272.7 | 1,272.7 | 1,293.4 | 1,266.7 | 18.37M |
| May 26, 2026 | 1,290 | 1,279.1 | 1,279.1 | 1,301.8 | 1,276.2 | 18.4M |
| May 25, 2026 | 1,271 | 1,291.8 | 1,291.8 | 1,293.5 | 1,270.9 | 13.85M |
| May 22, 2026 | 1,242 | 1,264.3 | 1,264.3 | 1,270.8 | 1,242 | 11.6M |
| May 21, 2026 | 1,245.3 | 1,242.8 | 1,242.8 | 1,248.3 | 1,234.4 | 14.39M |
| May 20, 2026 | 1,230 | 1,237.3 | 1,237.3 | 1,239.7 | 1,223.3 | 14.95M |
| May 19, 2026 | 1,251.1 | 1,240.8 | 1,240.8 | 1,256.3 | 1,229.8 | 38.93M |
| May 18, 2026 | 1,235.5 | 1,251.1 | 1,251.1 | 1,253.7 | 1,232 | 13.92M |
| May 15, 2026 | 1,246.6 | 1,244.5 | 1,244.5 | 1,258 | 1,242 | 11.75M |
| May 14, 2026 | 1,239.1 | 1,246 | 1,246 | 1,256.7 | 1,236 | 16.54M |
| May 13, 2026 | 1,238.3 | 1,235.6 | 1,235.6 | 1,249.2 | 1,227.2 | 19.49M |
| May 12, 2026 | 1,256 | 1,240.3 | 1,240.3 | 1,259.9 | 1,236.3 | 21.11M |
| May 11, 2026 | 1,259.4 | 1,266.4 | 1,266.4 | 1,275.7 | 1,252 | 18.98M |
| May 08, 2026 | 1,279.6 | 1,264.8 | 1,264.8 | 1,279.6 | 1,261.2 | 11.14M |
| May 07, 2026 | 1,284.7 | 1,279 | 1,279 | 1,294 | 1,273.2 | 25.03M |
| May 06, 2026 | 1,262 | 1,279.5 | 1,279.5 | 1,282.8 | 1,252.1 | 22.91M |
| May 05, 2026 | 1,264 | 1,251.3 | 1,251.3 | 1,266.7 | 1,245.5 | 24.45M |
| May 04, 2026 | 1,264.3 | 1,270.8 | 1,270.8 | 1,282.2 | 1,264.3 | 14.6M |
| April 30, 2026 | 1,261 | 1,263.4 | 1,263.4 | 1,272.2 | 1,259 | 17.74M |
| April 29, 2026 | 1,294.7 | 1,281 | 1,281 | 1,296.8 | 1,276.2 | 11.72M |
| April 28, 2026 | 1,314.3 | 1,292 | 1,292 | 1,317.7 | 1,286.7 | 16.77M |
| April 27, 2026 | 1,327.9 | 1,314.1 | 1,314.1 | 1,335.9 | 1,310.9 | 15.39M |
| April 24, 2026 | 1,336.3 | 1,326.2 | 1,326.2 | 1,348.8 | 1,324 | 14.06M |
| April 23, 2026 | 1,348.4 | 1,348 | 1,348 | 1,354 | 1,343.5 | 20.11M |
| April 22, 2026 | 1,380 | 1,367.6 | 1,367.6 | 1,380.1 | 1,365 | 13.61M |
| April 21, 2026 | 1,368 | 1,388.4 | 1,388.4 | 1,393.1 | 1,360 | 23.31M |
| April 20, 2026 | 1,364.7 | 1,356.2 | 1,356.2 | 1,376.4 | 1,353 | 21.55M |
| April 17, 2026 | 1,347 | 1,346.8 | 1,346.8 | 1,352.9 | 1,334 | 18.15M |
| April 16, 2026 | 1,352 | 1,345.5 | 1,345.5 | 1,366.9 | 1,340.2 | 24.02M |
| April 15, 2026 | 1,358 | 1,348.1 | 1,348.1 | 1,364.8 | 1,338 | 23.83M |
| April 13, 2026 | 1,304.9 | 1,351.1 | 1,351.1 | 1,357 | 1,296.7 | 30.57M |
| April 10, 2026 | 1,289 | 1,321.9 | 1,321.9 | 1,324 | 1,288.5 | 18.17M |
| April 09, 2026 | 1,299.9 | 1,281.3 | 1,281.3 | 1,308 | 1,275.9 | 22.92M |
| April 08, 2026 | 1,310 | 1,309.2 | 1,309.2 | 1,333.5 | 1,292.4 | 25.14M |
| April 07, 2026 | 1,229 | 1,245.5 | 1,245.5 | 1,250.4 | 1,216.6 | 25.6M |
| April 06, 2026 | 1,213 | 1,231.4 | 1,231.4 | 1,234.4 | 1,200.5 | 10.06M |
| April 02, 2026 | 1,196 | 1,215.8 | 1,215.8 | 1,222.1 | 1,187.6 | 20.85M |
| April 01, 2026 | 1,228.1 | 1,212.7 | 1,212.7 | 1,234 | 1,210 | 25.47M |
| March 30, 2026 | 1,216.5 | 1,205.9 | 1,205.9 | 1,222.6 | 1,200.4 | 23.95M |
| March 27, 2026 | 1,256 | 1,233.8 | 1,233.8 | 1,260.9 | 1,230.1 | 23.63M |
| March 25, 2026 | 1,258.9 | 1,259.7 | 1,259.7 | 1,272.9 | 1,254.4 | 17.29M |
| March 24, 2026 | 1,237.1 | 1,251.2 | 1,251.2 | 1,253.9 | 1,223.7 | 20.62M |
| March 23, 2026 | 1,226.6 | 1,222.7 | 1,222.7 | 1,234.9 | 1,218.1 | 17.05M |
| March 20, 2026 | -1 | -1 | 1,245.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,267.6 | 1,250.1 | 1,250.1 | 1,285.9 | 1,243.7 | 14.42M |
| March 18, 2026 | 1,286 | 1,289.3 | 1,289.3 | 1,297.1 | 1,270.8 | 12.96M |
| March 17, 2026 | 1,278.9 | 1,288.7 | 1,288.7 | 1,294.4 | 1,273 | 22.3M |
| March 16, 2026 | 1,255 | 1,272.9 | 1,272.9 | 1,276.8 | 1,240.1 | 22.74M |
| March 13, 2026 | 1,251.9 | 1,254.8 | 1,254.8 | 1,262.3 | 1,248.7 | 17.34M |
| March 12, 2026 | 1,275.7 | 1,266.5 | 1,266.5 | 1,280.5 | 1,258.3 | 19.68M |
| March 11, 2026 | 1,300 | 1,294.6 | 1,294.6 | 1,306.5 | 1,290.9 | 13.22M |
| March 10, 2026 | 1,287.6 | 1,311.9 | 1,311.9 | 1,315 | 1,285.6 | 19.13M |
| March 09, 2026 | 1,272.7 | 1,278.4 | 1,278.4 | 1,282.7 | 1,251.1 | 16.12M |
| March 06, 2026 | 1,339 | 1,313.4 | 1,313.4 | 1,357.6 | 1,310.4 | 22.78M |
| March 05, 2026 | 1,368.9 | 1,357.6 | 1,357.6 | 1,370.8 | 1,347.6 | 17.59M |
| March 04, 2026 | -1 | -1 | 1,365.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,355 | 1,374 | 1,374 | 1,379.2 | 1,355 | 16.93M |