ICICI Bank Limited (ICICIBANK.NS) NSE
1,332.70
-15.3(-1.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,332.70
-15.3(-1.14%)
Currency In INR
If you invested ₹1000 in ICICI Bank Limited (ICICIBANK.NS) 10 years ago, it would be worth ₹6,208.42 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,331.12, while ₹1000 invested 1 year ago would be worth ₹957.43. This corresponds to total returns of 520.84%, 133.11%, -4.26%, respectively, with annualized returns of 20.03%, 18.45%, -4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,348.4 | 1,348 | 1,348 | 1,354 | 1,343.5 | 20.11M |
| April 22, 2026 | 1,380 | 1,367.6 | 1,367.6 | 1,380.1 | 1,365 | 13.61M |
| April 21, 2026 | 1,368 | 1,388.4 | 1,388.4 | 1,393.1 | 1,360 | 23.31M |
| April 20, 2026 | 1,364.7 | 1,356.2 | 1,356.2 | 1,376.4 | 1,353 | 21.55M |
| April 17, 2026 | 1,347 | 1,346.8 | 1,346.8 | 1,352.9 | 1,334 | 18.15M |
| April 16, 2026 | 1,352 | 1,345.5 | 1,345.5 | 1,366.9 | 1,340.2 | 24.02M |
| April 15, 2026 | 1,358 | 1,348.1 | 1,348.1 | 1,364.8 | 1,338 | 23.83M |
| April 13, 2026 | 1,304.9 | 1,351.1 | 1,351.1 | 1,357 | 1,296.7 | 30.57M |
| April 10, 2026 | 1,289 | 1,321.9 | 1,321.9 | 1,324 | 1,288.5 | 18.17M |
| April 09, 2026 | 1,299.9 | 1,281.3 | 1,281.3 | 1,308 | 1,275.9 | 22.92M |
| April 08, 2026 | 1,310 | 1,309.2 | 1,309.2 | 1,333.5 | 1,292.4 | 25.14M |
| April 07, 2026 | 1,229 | 1,245.5 | 1,245.5 | 1,250.4 | 1,216.6 | 25.6M |
| April 06, 2026 | 1,213 | 1,231.4 | 1,231.4 | 1,234.4 | 1,200.5 | 10.06M |
| April 02, 2026 | 1,196 | 1,215.8 | 1,215.8 | 1,222.1 | 1,187.6 | 20.85M |
| April 01, 2026 | 1,228.1 | 1,212.7 | 1,212.7 | 1,234 | 1,210 | 25.47M |
| March 30, 2026 | 1,216.5 | 1,205.9 | 1,205.9 | 1,222.6 | 1,200.4 | 23.95M |
| March 27, 2026 | 1,256 | 1,233.8 | 1,233.8 | 1,260.9 | 1,230.1 | 23.63M |
| March 25, 2026 | 1,258.9 | 1,259.7 | 1,259.7 | 1,272.9 | 1,254.4 | 17.29M |
| March 24, 2026 | 1,237.1 | 1,251.2 | 1,251.2 | 1,253.9 | 1,223.7 | 20.62M |
| March 23, 2026 | 1,226.6 | 1,222.7 | 1,222.7 | 1,234.9 | 1,218.1 | 17.05M |
| March 20, 2026 | -1 | -1 | 1,245.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,267.6 | 1,250.1 | 1,250.1 | 1,285.9 | 1,243.7 | 14.42M |
| March 18, 2026 | 1,286 | 1,289.3 | 1,289.3 | 1,297.1 | 1,270.8 | 12.96M |
| March 17, 2026 | 1,278.9 | 1,288.7 | 1,288.7 | 1,294.4 | 1,273 | 22.3M |
| March 16, 2026 | 1,255 | 1,272.9 | 1,272.9 | 1,276.8 | 1,240.1 | 22.74M |
| March 13, 2026 | 1,251.9 | 1,254.8 | 1,254.8 | 1,262.3 | 1,248.7 | 17.34M |
| March 12, 2026 | 1,275.7 | 1,266.5 | 1,266.5 | 1,280.5 | 1,258.3 | 19.68M |
| March 11, 2026 | 1,300 | 1,294.6 | 1,294.6 | 1,306.5 | 1,290.9 | 13.22M |
| March 10, 2026 | 1,287.6 | 1,311.9 | 1,311.9 | 1,315 | 1,285.6 | 19.13M |
| March 09, 2026 | 1,272.7 | 1,278.4 | 1,278.4 | 1,282.7 | 1,251.1 | 16.12M |
| March 06, 2026 | 1,339 | 1,313.4 | 1,313.4 | 1,357.6 | 1,310.4 | 22.78M |
| March 05, 2026 | 1,368.9 | 1,357.6 | 1,357.6 | 1,370.8 | 1,347.6 | 17.59M |
| March 04, 2026 | -1 | -1 | 1,365.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,355 | 1,374 | 1,374 | 1,379.2 | 1,355 | 16.93M |
| February 27, 2026 | 1,400 | 1,378.9 | 1,378.9 | 1,402.2 | 1,376.7 | 15.1M |
| February 26, 2026 | 1,405.1 | 1,404.9 | 1,404.9 | 1,410 | 1,392.1 | 27.29M |
| February 25, 2026 | 1,391.8 | 1,400.5 | 1,400.5 | 1,407.4 | 1,388.2 | 16.3M |
| February 24, 2026 | 1,400.9 | 1,384.8 | 1,384.8 | 1,400.9 | 1,382.3 | 18.27M |
| February 23, 2026 | 1,400 | 1,399.4 | 1,399.4 | 1,408.3 | 1,395.3 | 10.73M |
| February 20, 2026 | 1,388.5 | 1,394.5 | 1,394.5 | 1,403.7 | 1,384 | 10.34M |
| February 19, 2026 | 1,408.5 | 1,388.8 | 1,388.8 | 1,412.3 | 1,384.8 | 14.32M |
| February 18, 2026 | 1,410.1 | 1,408.2 | 1,408.2 | 1,412.3 | 1,398.9 | 4.76M |
| February 17, 2026 | 1,406.2 | 1,407.5 | 1,407.5 | 1,413.6 | 1,393.6 | 11.76M |
| February 16, 2026 | 1,404 | 1,411.6 | 1,411.6 | 1,414 | 1,400.5 | 5M |
| February 13, 2026 | 1,425.3 | 1,414.6 | 1,414.6 | 1,434.4 | 1,410.7 | 12.23M |
| February 12, 2026 | 1,406.1 | 1,430 | 1,430 | 1,433 | 1,405.3 | 19.65M |
| February 11, 2026 | 1,407.4 | 1,406.1 | 1,406.1 | 1,413 | 1,400.4 | 8.55M |
| February 10, 2026 | 1,401 | 1,406.5 | 1,406.5 | 1,409.5 | 1,395.5 | 16.5M |
| February 09, 2026 | 1,413.5 | 1,396.3 | 1,396.3 | 1,414 | 1,388.8 | 7.89M |
| February 06, 2026 | 1,396.7 | 1,406.1 | 1,406.1 | 1,410.5 | 1,394.7 | 10.85M |
| February 05, 2026 | 1,414 | 1,396.5 | 1,396.5 | 1,414 | 1,393.2 | 8.98M |
| February 04, 2026 | 1,387 | 1,408.4 | 1,408.4 | 1,414 | 1,386.9 | 11.08M |
| February 03, 2026 | 1,412 | 1,389.7 | 1,389.7 | 1,417 | 1,373.4 | 24.9M |
| February 02, 2026 | 1,329.9 | 1,352.8 | 1,352.8 | 1,354.4 | 1,329.1 | 12.8M |
| February 01, 2026 | 1,352 | 1,334.2 | 1,334.2 | 1,365.9 | 1,328.8 | 4.97M |
| January 30, 2026 | 1,368.2 | 1,355 | 1,355 | 1,381.9 | 1,353.2 | 24.01M |
| January 29, 2026 | 1,359 | 1,383.6 | 1,383.6 | 1,387.7 | 1,354.4 | 23.12M |
| January 28, 2026 | 1,362.6 | 1,367.7 | 1,367.7 | 1,380.4 | 1,362.6 | 13.24M |
| January 27, 2026 | 1,340 | 1,361.4 | 1,361.4 | 1,369.1 | 1,328.6 | 25.26M |
| January 23, 2026 | 1,340.5 | 1,343.4 | 1,343.4 | 1,355.2 | 1,335.7 | 14.06M |