ICICI Bank Limited (ICICIBANK.NS) NSE

1,397.40

-5.3(-0.38%)

Updated at September 09 12:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4111,402.81,402.81,411.51,387.76.62M
September 04, 20251,409.91,405.51,405.51,415.11,401.910.56M
September 03, 20251,3891,3971,3971,4001,384.29.81M
September 02, 20251,413.91,394.21,394.21,413.91,3907.16M
September 01, 20251,398.11,4111,4111,412.41,398.14.93M
August 29, 20251,392.11,397.81,397.81,4051,392.18.52M
August 28, 20251,4081,399.11,399.11,411.81,396.312.99M
August 26, 20251,427.91,416.61,416.61,427.91,413.18.72M
August 25, 20251,435.91,433.21,433.21,435.91,4246.74M
August 22, 20251,444.31,436.41,436.41,4461,429.46.66M
August 21, 20251,440.11,4461,4461,447.81,436.46.24M
August 20, 20251,432.61,430.61,430.61,435.91,4235.82M
August 19, 20251,431.11,436.31,436.31,438.51,426.36.71M
August 18, 20251,4501,434.61,434.61,452.41,4316.91M
August 14, 20251,4121,427.31,427.31,431.11,4127.58M
August 13, 20251,424.61,420.81,420.81,427.71,415.29.01M
August 12, 20251,4311,4221,4221,433.81,420.15.91M
August 11, 20251,427.91,436.61,425.61,438.41,420.48.49M
August 08, 20251,445.91,435.91,424.911,447.61,4325.42M
August 07, 20251,441.11,440.31,429.271,447.91,429.17.43M
August 06, 20251,442.31,443.61,432.551,4541,441.67.81M
August 05, 20251,4531,444.41,433.341,461.51,44114.8M
August 04, 20251,476.81,463.21,4521,478.81,461.36.14M
August 01, 20251,480.41,471.61,460.331,485.11,469.84.42M
July 31, 20251,469.91,481.41,470.061,494.51,46412.41M
July 30, 20251,487.71,482.41,471.051,488.51,477.37.24M
July 29, 20251,479.91,486.21,474.821,489.81,475.49.78M
July 28, 20251,477.11,488.41,4771,493.81,477.17.51M
July 25, 20251,5001,477.11,465.791,5001,473.68.7M
July 24, 20251,487.71,483.41,472.041,488.71,478.16.7M
July 23, 20251,482.91,488.61,477.21,4901,472.611.97M
July 22, 20251,474.11,473.61,462.321,4821,469.78.93M
July 21, 20251,4481,465.81,454.581,467.71,43713.87M
July 18, 20251,415.81,425.81,425.81,4291,408.511.3M
July 17, 20251,4211,418.71,418.71,423.21,409.512.93M
July 16, 20251,4261,426.41,426.41,429.21,419.15.65M
July 15, 20251,421.11,430.81,430.81,433.81,4196.04M
July 14, 20251,424.91,4231,4231,424.91,416.15.85M
July 11, 20251,4221,421.91,421.91,4281,414.67.16M
July 10, 20251,436.81,424.11,424.11,4391,422.17.8M
July 09, 20251,436.21,431.91,431.91,438.71,426.68.83M
July 08, 20251,4321,4421,4421,4451,4305.32M
July 07, 20251,4371,435.71,435.71,440.91,429.65.18M
July 04, 20251,4271,442.81,442.81,444.41,421.15.07M
July 03, 20251,432.11,425.91,425.91,446.11,423.710.18M
July 02, 20251,432.21,427.81,427.81,4511,422.613.37M
July 01, 20251,445.71,4321,4321,447.61,429.67.76M
June 30, 20251,461.81,445.81,445.81,461.91,442.36.33M
June 27, 20251,438.91,462.21,462.21,4661,437.122.53M
June 26, 20251,424.81,439.11,439.11,447.51,421.713.62M
June 25, 20251,4221,425.81,425.81,428.91,415.37.53M
June 24, 20251,427.71,424.11,424.11,435.91,416.511.19M
June 23, 20251,4171,420.11,420.11,423.21,411.95.51M
June 20, 20251,411.31,427.11,427.11,433.31,410.212.41M
June 19, 20251,4081,411.31,411.31,414.71,404.78.85M
June 18, 20251,4171,412.61,412.61,4321,410.26.75M
June 17, 20251,426.91,423.21,423.21,429.81,417.86.97M
June 16, 20251,416.61,426.91,426.91,4291,414.25.45M
June 13, 20251,403.61,416.11,416.11,421.51,403.67.57M
June 12, 20251,430.51,425.21,425.21,436.51,4207.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved