ICICI Prudential Nifty Private Banks ETF (ICICIBANKP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIBANKP.NS Historical Return
If you invested ₹1000 in ICICI Prudential Nifty Private Banks ETF (ICICIBANKP.NS) since IPO date, it would be worth ₹1,596.75 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,378.38. This corresponds to total returns of 59.67%, 37.84%, respectively, with annualized returns of 7.05%, 6.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICICIBANKP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 12, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 11, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 10, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 09, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 08, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 05, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 04, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 03, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 02, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| January 01, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 29, 2023 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 28, 2023 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 27, 2023 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 26, 2023 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 22, 2023 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 21, 2023 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 20, 2023 | 247.24 | 247.24 | 247.24 | 247.24 | 247.24 | 0 |
| December 19, 2023 | 247.49 | 247.24 | 247.24 | 248.15 | 246.36 | 9,064 |
| December 18, 2023 | 247.39 | 247.54 | 247.54 | 248.06 | 246.9 | 24,388 |
| December 15, 2023 | 247.31 | 248.38 | 248.38 | 249.4 | 246.74 | 23,877 |
| December 14, 2023 | 245.49 | 247.49 | 247.49 | 248.2 | 245.49 | 534,559 |
| December 13, 2023 | 243.75 | 243.47 | 243.47 | 243.97 | 242.61 | 8,998 |
| December 12, 2023 | 244.1 | 243.75 | 243.75 | 245.9 | 243.05 | 35,039 |
| December 11, 2023 | 246.29 | 245.11 | 245.11 | 246.29 | 244.1 | 390,043 |
| December 08, 2023 | 242.16 | 244.09 | 244.09 | 245.12 | 242.16 | 39,099 |
| December 07, 2023 | 241.14 | 242.16 | 242.16 | 242.7 | 240.61 | 15,412 |
| December 06, 2023 | 245.49 | 242.51 | 242.51 | 246.48 | 242 | 25,150 |
| December 05, 2023 | 240.99 | 242.97 | 242.97 | 244.05 | 240.99 | 114,334 |
| December 04, 2023 | 232.23 | 240.44 | 240.44 | 241.05 | 232.23 | 67,805 |
| December 01, 2023 | 231.5 | 232.22 | 232.22 | 233.24 | 231.5 | 47,053 |
| November 30, 2023 | 232.01 | 231.1 | 231.1 | 232.01 | 229.87 | 54,476 |
| November 29, 2023 | 230.9 | 231.15 | 231.15 | 231.86 | 226.53 | 17,044 |
| November 28, 2023 | 227.63 | 228.1 | 228.1 | 228.31 | 226.89 | 63,050 |
| November 24, 2023 | 226.34 | 227.62 | 227.62 | 227.9 | 226.34 | 10,002 |
| November 23, 2023 | 225.88 | 226.26 | 226.26 | 226.98 | 225.88 | 5,840 |
| November 22, 2023 | 227.56 | 225.87 | 225.87 | 227.56 | 224.91 | 32,360 |
| November 21, 2023 | 227.67 | 227.56 | 227.56 | 227.67 | 226.65 | 16,961 |
| November 20, 2023 | 228.97 | 226.64 | 226.64 | 228.97 | 225.33 | 41,636 |
| November 17, 2023 | 223.05 | 226.84 | 226.84 | 229.95 | 223.05 | 37,897 |
| November 16, 2023 | 229.49 | 229.94 | 229.94 | 230.72 | 229.11 | 25,039 |
| November 15, 2023 | 229.48 | 229.51 | 229.51 | 230.59 | 229.31 | 8,897 |
| November 13, 2023 | 228.78 | 227.98 | 227.98 | 228.78 | 227.21 | 6,256 |
| November 12, 2023 | 229.5 | 227.81 | 227.81 | 229.5 | 227.51 | 251 |
| November 10, 2023 | 226.94 | 227.81 | 227.81 | 227.82 | 226.51 | 3,015 |
| November 09, 2023 | 226.85 | 227.34 | 227.34 | 228 | 226.51 | 13,664 |
| November 08, 2023 | 227.09 | 226.84 | 226.84 | 228 | 226 | 324,241 |
| November 07, 2023 | 225.89 | 227.63 | 227.63 | 228 | 224.86 | 67,100 |
| November 06, 2023 | 226.59 | 225.99 | 225.99 | 226.59 | 224.94 | 8,203 |
| November 03, 2023 | 223 | 224.35 | 224.35 | 224.8 | 223 | 5,062 |
| November 02, 2023 | 223.35 | 222.82 | 222.82 | 224.3 | 221.81 | 75,952 |
| November 01, 2023 | 222.47 | 221.23 | 221.23 | 222.55 | 220.4 | 18,735 |
| October 31, 2023 | 224.13 | 222.53 | 222.53 | 224.13 | 221.9 | 23,258 |
| October 30, 2023 | 221.57 | 223.02 | 223.02 | 223.03 | 219.8 | 15,825 |
| October 27, 2023 | 220.21 | 222.25 | 222.25 | 222.5 | 220.21 | 7,561 |
| October 26, 2023 | 221.8 | 219.68 | 219.68 | 221.95 | 218.5 | 64,032 |
| October 25, 2023 | 225 | 222.35 | 222.35 | 226 | 222.01 | 16,711 |
| October 23, 2023 | 227.29 | 224.65 | 224.65 | 228.31 | 224.09 | 40,025 |
| October 20, 2023 | 227.8 | 227.07 | 227.07 | 228.2 | 227.04 | 258,551 |
| October 19, 2023 | 227.71 | 227.74 | 227.74 | 228.91 | 226.81 | 12,185 |
AD
