ICICI Prudential Nifty Private Banks ETF - ICICIBANKP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2024	247.24	247.24	247.24	247.24	247.24	0
January 11, 2024	247.24	247.24	247.24	247.24	247.24	0
January 10, 2024	247.24	247.24	247.24	247.24	247.24	0
January 09, 2024	247.24	247.24	247.24	247.24	247.24	0
January 08, 2024	247.24	247.24	247.24	247.24	247.24	0
January 05, 2024	247.24	247.24	247.24	247.24	247.24	0
January 04, 2024	247.24	247.24	247.24	247.24	247.24	0
January 03, 2024	247.24	247.24	247.24	247.24	247.24	0
January 02, 2024	247.24	247.24	247.24	247.24	247.24	0
January 01, 2024	247.24	247.24	247.24	247.24	247.24	0
December 29, 2023	247.24	247.24	247.24	247.24	247.24	0
December 28, 2023	247.24	247.24	247.24	247.24	247.24	0
December 27, 2023	247.24	247.24	247.24	247.24	247.24	0
December 26, 2023	247.24	247.24	247.24	247.24	247.24	0
December 22, 2023	247.24	247.24	247.24	247.24	247.24	0
December 21, 2023	247.24	247.24	247.24	247.24	247.24	0
December 20, 2023	247.24	247.24	247.24	247.24	247.24	0
December 19, 2023	247.49	247.24	247.24	248.15	246.36	9,064
December 18, 2023	247.39	247.54	247.54	248.06	246.9	24,388
December 15, 2023	247.31	248.38	248.38	249.4	246.74	23,877
December 14, 2023	245.49	247.49	247.49	248.2	245.49	534,559
December 13, 2023	243.75	243.47	243.47	243.97	242.61	8,998
December 12, 2023	244.1	243.75	243.75	245.9	243.05	35,039
December 11, 2023	246.29	245.11	245.11	246.29	244.1	390,043
December 08, 2023	242.16	244.09	244.09	245.12	242.16	39,099
December 07, 2023	241.14	242.16	242.16	242.7	240.61	15,412
December 06, 2023	245.49	242.51	242.51	246.48	242	25,150
December 05, 2023	240.99	242.97	242.97	244.05	240.99	114,334
December 04, 2023	232.23	240.44	240.44	241.05	232.23	67,805
December 01, 2023	231.5	232.22	232.22	233.24	231.5	47,053
November 30, 2023	232.01	231.1	231.1	232.01	229.87	54,476
November 29, 2023	230.9	231.15	231.15	231.86	226.53	17,044
November 28, 2023	227.63	228.1	228.1	228.31	226.89	63,050
November 24, 2023	226.34	227.62	227.62	227.9	226.34	10,002
November 23, 2023	225.88	226.26	226.26	226.98	225.88	5,840
November 22, 2023	227.56	225.87	225.87	227.56	224.91	32,360
November 21, 2023	227.67	227.56	227.56	227.67	226.65	16,961
November 20, 2023	228.97	226.64	226.64	228.97	225.33	41,636
November 17, 2023	223.05	226.84	226.84	229.95	223.05	37,897
November 16, 2023	229.49	229.94	229.94	230.72	229.11	25,039
November 15, 2023	229.48	229.51	229.51	230.59	229.31	8,897
November 13, 2023	228.78	227.98	227.98	228.78	227.21	6,256
November 12, 2023	229.5	227.81	227.81	229.5	227.51	251
November 10, 2023	226.94	227.81	227.81	227.82	226.51	3,015
November 09, 2023	226.85	227.34	227.34	228	226.51	13,664
November 08, 2023	227.09	226.84	226.84	228	226	324,241
November 07, 2023	225.89	227.63	227.63	228	224.86	67,100
November 06, 2023	226.59	225.99	225.99	226.59	224.94	8,203
November 03, 2023	223	224.35	224.35	224.8	223	5,062
November 02, 2023	223.35	222.82	222.82	224.3	221.81	75,952
November 01, 2023	222.47	221.23	221.23	222.55	220.4	18,735
October 31, 2023	224.13	222.53	222.53	224.13	221.9	23,258
October 30, 2023	221.57	223.02	223.02	223.03	219.8	15,825
October 27, 2023	220.21	222.25	222.25	222.5	220.21	7,561
October 26, 2023	221.8	219.68	219.68	221.95	218.5	64,032
October 25, 2023	225	222.35	222.35	226	222.01	16,711
October 23, 2023	227.29	224.65	224.65	228.31	224.09	40,025
October 20, 2023	227.8	227.07	227.07	228.2	227.04	258,551
October 19, 2023	227.71	227.74	227.74	228.91	226.81	12,185
October 18, 2023	230.4	228.34	228.34	230.78	228.07	319,971

ICICI Prudential Nifty Private Banks ETF (ICICIBANKP.NS) NSE