ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE
1,735.60
-10.9(-0.62%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIGI.NS Historical Return
If you invested ₹1000 in ICICI Lombard General Insurance Company Limited (ICICIGI.NS) since IPO date, it would be worth ₹2,676.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,216.55, while ₹1000 invested 1 year ago would be worth ₹937.15. This corresponds to total returns of 167.65%, 21.65%, -6.28%, respectively, with annualized returns of 12%, 4%, -6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ICICIGI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,744.1 | 1,746.5 | 1,746.5 | 1,758.8 | 1,718.4 | 743,773 |
| June 01, 2026 | 1,790.9 | 1,747.9 | 1,747.9 | 1,795.7 | 1,735.1 | 708,490 |
| May 29, 2026 | 1,852.5 | 1,792.2 | 1,792.2 | 1,857.1 | 1,739.5 | 2.92M |
| May 27, 2026 | 1,861 | 1,850.6 | 1,850.6 | 1,870.7 | 1,848.5 | 241,816 |
| May 26, 2026 | 1,862 | 1,860.3 | 1,860.3 | 1,887.5 | 1,842 | 279,695 |
| May 25, 2026 | 1,835.1 | 1,854.3 | 1,854.3 | 1,860.8 | 1,832.4 | 388,195 |
| May 22, 2026 | 1,809.9 | 1,826.2 | 1,826.2 | 1,850.5 | 1,808.5 | 486,144 |
| May 21, 2026 | 1,791.9 | 1,801 | 1,801 | 1,805 | 1,767.2 | 387,656 |
| May 20, 2026 | 1,794.1 | 1,784.8 | 1,784.8 | 1,811.9 | 1,776 | 667,259 |
| May 19, 2026 | 1,813 | 1,822.8 | 1,822.8 | 1,833.2 | 1,807.8 | 247,259 |
| May 18, 2026 | 1,820 | 1,813 | 1,813 | 1,830 | 1,789.5 | 306,305 |
| May 15, 2026 | 1,848 | 1,835.2 | 1,835.2 | 1,856.8 | 1,824.8 | 272,777 |
| May 14, 2026 | 1,816 | 1,848.9 | 1,848.9 | 1,852.2 | 1,800.9 | 347,634 |
| May 13, 2026 | 1,782.7 | 1,804.2 | 1,804.2 | 1,818 | 1,763.6 | 604,436 |
| May 12, 2026 | 1,834 | 1,782.8 | 1,782.8 | 1,834 | 1,777 | 837,561 |
| May 11, 2026 | 1,820 | 1,828.6 | 1,828.6 | 1,842.7 | 1,803.6 | 423,058 |
| May 08, 2026 | 1,858 | 1,828 | 1,828 | 1,861.2 | 1,792.3 | 1.15M |
| May 07, 2026 | 1,817 | 1,850.2 | 1,850.2 | 1,862.8 | 1,810.5 | 1.11M |
| May 06, 2026 | 1,785 | 1,809.9 | 1,809.9 | 1,822.6 | 1,775.2 | 1.03M |
| May 05, 2026 | 1,754 | 1,776.9 | 1,776.9 | 1,780 | 1,745 | 492,459 |
| May 04, 2026 | 1,762 | 1,756.8 | 1,756.8 | 1,783.2 | 1,742.9 | 605,766 |
| April 30, 2026 | 1,760 | 1,763.2 | 1,763.2 | 1,777 | 1,736.3 | 774,438 |
| April 29, 2026 | 1,781 | 1,770.6 | 1,770.6 | 1,806.7 | 1,765.1 | 313,134 |
| April 28, 2026 | 1,772.3 | 1,771.8 | 1,771.8 | 1,786.9 | 1,758.8 | 351,661 |
| April 27, 2026 | 1,780 | 1,770.5 | 1,770.5 | 1,792.4 | 1,758.1 | 400,335 |
| April 24, 2026 | 1,814.4 | 1,772.1 | 1,772.1 | 1,819.3 | 1,765 | 380,213 |
| April 23, 2026 | 1,829 | 1,809.9 | 1,809.9 | 1,838.4 | 1,797.3 | 513,391 |
| April 22, 2026 | 1,832.7 | 1,829 | 1,829 | 1,847.4 | 1,815 | 823,426 |
| April 21, 2026 | 1,875 | 1,840 | 1,840 | 1,875 | 1,831 | 632,644 |
| April 20, 2026 | 1,891.6 | 1,876.5 | 1,876.5 | 1,908.8 | 1,859.5 | 319,533 |
| April 17, 2026 | 1,899 | 1,891.6 | 1,891.6 | 1,899 | 1,860.4 | 419,587 |
| April 16, 2026 | 1,867.2 | 1,886.7 | 1,886.7 | 1,908.9 | 1,842.6 | 1.2M |
| April 15, 2026 | 1,802.8 | 1,858 | 1,858 | 1,865.7 | 1,795 | 1.4M |
| April 13, 2026 | 1,745.7 | 1,782.2 | 1,782.2 | 1,853.3 | 1,745.7 | 322,351 |
| April 10, 2026 | 1,772.1 | 1,786 | 1,786 | 1,802 | 1,770.1 | 430,006 |
| April 09, 2026 | 1,745 | 1,768.6 | 1,768.6 | 1,791.3 | 1,733.1 | 1.13M |
| April 08, 2026 | 1,753.2 | 1,750.5 | 1,750.5 | 1,779 | 1,742 | 697,750 |
| April 07, 2026 | 1,692 | 1,726.6 | 1,726.6 | 1,735.3 | 1,675.3 | 524,051 |
| April 06, 2026 | 1,700.9 | 1,713 | 1,713 | 1,720.1 | 1,675 | 315,391 |
| April 02, 2026 | 1,688 | 1,689.1 | 1,689.1 | 1,694.4 | 1,629.5 | 1.2M |
| April 01, 2026 | 1,735 | 1,694.9 | 1,694.9 | 1,754.9 | 1,689 | 952,923 |
| March 30, 2026 | 1,710 | 1,710.6 | 1,710.6 | 1,731.9 | 1,678.7 | 2.04M |
| March 27, 2026 | 1,770.3 | 1,747 | 1,747 | 1,774.2 | 1,735.4 | 5.11M |
| March 25, 2026 | 1,740.1 | 1,770.3 | 1,770.3 | 1,780.9 | 1,736 | 505,070 |
| March 24, 2026 | 1,750 | 1,730.1 | 1,730.1 | 1,758 | 1,703.2 | 603,678 |
| March 23, 2026 | 1,761 | 1,722.2 | 1,722.2 | 1,771.3 | 1,706 | 1.37M |
| March 20, 2026 | -1 | -1 | 1,777.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,825.1 | 1,792.1 | 1,792.1 | 1,825.1 | 1,785.9 | 639,991 |
| March 18, 2026 | 1,837.5 | 1,831.2 | 1,831.2 | 1,847.3 | 1,796.3 | 954,950 |
| March 17, 2026 | 1,850.5 | 1,835.8 | 1,835.8 | 1,863.8 | 1,829.4 | 623,441 |
| March 16, 2026 | 1,836.2 | 1,850.5 | 1,850.5 | 1,855 | 1,806.6 | 725,678 |
| March 13, 2026 | 1,840.1 | 1,837.1 | 1,837.1 | 1,860 | 1,832.4 | 348,470 |
| March 12, 2026 | 1,872.9 | 1,855.3 | 1,855.3 | 1,872.9 | 1,840.2 | 606,763 |
| March 11, 2026 | 1,890 | 1,875.2 | 1,875.2 | 1,907.5 | 1,865.2 | 777,005 |
| March 10, 2026 | 1,908 | 1,889.3 | 1,889.3 | 1,908 | 1,886 | 478,392 |
| March 09, 2026 | 1,857.2 | 1,889.7 | 1,889.7 | 1,910.7 | 1,844.8 | 348,946 |
| March 06, 2026 | 1,866 | 1,880.3 | 1,880.3 | 1,890.1 | 1,856.2 | 361,526 |
| March 05, 2026 | 1,855.5 | 1,875.2 | 1,875.2 | 1,880.9 | 1,841.1 | 599,014 |
| March 04, 2026 | -1 | -1 | 1,855.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,835.6 | 1,895.5 | 1,895.5 | 1,913.3 | 1,835.6 | 368,777 |
