ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE
1,809.90
-19.1(-1.04%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,809.90
-19.1(-1.04%)
Currency In INR
If you invested ₹1000 in ICICI Lombard General Insurance Company Limited (ICICIGI.NS) since IPO date, it would be worth ₹2,796.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,357.42, while ₹1000 invested 1 year ago would be worth ₹969.46. This corresponds to total returns of 179.69%, 35.74%, -3.05%, respectively, with annualized returns of 12.74%, 6.3%, -3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,832.7 | 1,829 | 1,829 | 1,847.4 | 1,815 | 823,426 |
| April 21, 2026 | 1,875 | 1,840 | 1,840 | 1,875 | 1,831 | 632,644 |
| April 20, 2026 | 1,891.6 | 1,876.5 | 1,876.5 | 1,908.8 | 1,859.5 | 319,533 |
| April 17, 2026 | 1,899 | 1,891.6 | 1,891.6 | 1,899 | 1,860.4 | 419,587 |
| April 16, 2026 | 1,867.2 | 1,886.7 | 1,886.7 | 1,908.9 | 1,842.6 | 1.2M |
| April 15, 2026 | 1,802.8 | 1,858 | 1,858 | 1,865.7 | 1,795 | 1.4M |
| April 13, 2026 | 1,745.7 | 1,782.2 | 1,782.2 | 1,853.3 | 1,745.7 | 322,351 |
| April 10, 2026 | 1,772.1 | 1,786 | 1,786 | 1,802 | 1,770.1 | 430,006 |
| April 09, 2026 | 1,745 | 1,768.6 | 1,768.6 | 1,791.3 | 1,733.1 | 1.13M |
| April 08, 2026 | 1,753.2 | 1,750.5 | 1,750.5 | 1,779 | 1,742 | 697,750 |
| April 07, 2026 | 1,692 | 1,726.6 | 1,726.6 | 1,735.3 | 1,675.3 | 524,051 |
| April 06, 2026 | 1,700.9 | 1,713 | 1,713 | 1,720.1 | 1,675 | 315,391 |
| April 02, 2026 | 1,688 | 1,689.1 | 1,689.1 | 1,694.4 | 1,629.5 | 1.2M |
| April 01, 2026 | 1,735 | 1,694.9 | 1,694.9 | 1,754.9 | 1,689 | 952,923 |
| March 30, 2026 | 1,710 | 1,710.6 | 1,710.6 | 1,731.9 | 1,678.7 | 2.04M |
| March 27, 2026 | 1,770.3 | 1,747 | 1,747 | 1,774.2 | 1,735.4 | 5.11M |
| March 25, 2026 | 1,740.1 | 1,770.3 | 1,770.3 | 1,780.9 | 1,736 | 505,070 |
| March 24, 2026 | 1,750 | 1,730.1 | 1,730.1 | 1,758 | 1,703.2 | 603,678 |
| March 23, 2026 | 1,761 | 1,722.2 | 1,722.2 | 1,771.3 | 1,706 | 1.37M |
| March 20, 2026 | -1 | -1 | 1,777.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,825.1 | 1,792.1 | 1,792.1 | 1,825.1 | 1,785.9 | 639,991 |
| March 18, 2026 | 1,837.5 | 1,831.2 | 1,831.2 | 1,847.3 | 1,796.3 | 954,950 |
| March 17, 2026 | 1,850.5 | 1,835.8 | 1,835.8 | 1,863.8 | 1,829.4 | 623,441 |
| March 16, 2026 | 1,836.2 | 1,850.5 | 1,850.5 | 1,855 | 1,806.6 | 725,678 |
| March 13, 2026 | 1,840.1 | 1,837.1 | 1,837.1 | 1,860 | 1,832.4 | 348,470 |
| March 12, 2026 | 1,872.9 | 1,855.3 | 1,855.3 | 1,872.9 | 1,840.2 | 606,763 |
| March 11, 2026 | 1,890 | 1,875.2 | 1,875.2 | 1,907.5 | 1,865.2 | 777,005 |
| March 10, 2026 | 1,908 | 1,889.3 | 1,889.3 | 1,908 | 1,886 | 478,392 |
| March 09, 2026 | 1,857.2 | 1,889.7 | 1,889.7 | 1,910.7 | 1,844.8 | 348,946 |
| March 06, 2026 | 1,866 | 1,880.3 | 1,880.3 | 1,890.1 | 1,856.2 | 361,526 |
| March 05, 2026 | 1,855.5 | 1,875.2 | 1,875.2 | 1,880.9 | 1,841.1 | 599,014 |
| March 04, 2026 | -1 | -1 | 1,855.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,835.6 | 1,895.5 | 1,895.5 | 1,913.3 | 1,835.6 | 368,777 |
| February 27, 2026 | 1,945 | 1,901.5 | 1,901.5 | 1,945 | 1,891.7 | 852,656 |
| February 26, 2026 | 1,940 | 1,946.5 | 1,946.5 | 1,956 | 1,929 | 315,211 |
| February 25, 2026 | 1,912.8 | 1,939.3 | 1,939.3 | 1,944.2 | 1,898 | 449,533 |
| February 24, 2026 | 1,950.1 | 1,903.9 | 1,903.9 | 1,957.6 | 1,893 | 422,008 |
| February 23, 2026 | 1,940 | 1,953.8 | 1,953.8 | 1,967.9 | 1,936.2 | 1.13M |
| February 20, 2026 | 1,936.4 | 1,936.1 | 1,936.1 | 1,946.3 | 1,925.2 | 426,528 |
| February 19, 2026 | 1,960.8 | 1,936 | 1,936 | 1,961.7 | 1,928.7 | 371,873 |
| February 18, 2026 | 1,947 | 1,959.7 | 1,959.7 | 1,983.1 | 1,933.7 | 1.01M |
| February 17, 2026 | 1,916 | 1,928.2 | 1,928.2 | 1,937.8 | 1,916 | 394,743 |
| February 16, 2026 | 1,902.4 | 1,922 | 1,922 | 1,935 | 1,902.4 | 363,587 |
| February 13, 2026 | 1,885.7 | 1,916.1 | 1,916.1 | 1,927.9 | 1,885.7 | 581,966 |
| February 12, 2026 | 1,935 | 1,919.8 | 1,919.8 | 1,950 | 1,904 | 361,825 |
| February 11, 2026 | 1,923 | 1,931.7 | 1,931.7 | 1,935.9 | 1,894.3 | 577,872 |
| February 10, 2026 | 1,888.2 | 1,909.6 | 1,909.6 | 1,916 | 1,871.5 | 244,639 |
| February 09, 2026 | 1,879.8 | 1,888.2 | 1,888.2 | 1,893.9 | 1,845 | 596,308 |
| February 06, 2026 | 1,874.2 | 1,861.6 | 1,861.6 | 1,875.6 | 1,843 | 197,935 |
| February 05, 2026 | 1,843.6 | 1,874.2 | 1,874.2 | 1,879.8 | 1,826.8 | 589,189 |
| February 04, 2026 | 1,861.5 | 1,854 | 1,854 | 1,861.5 | 1,834.8 | 280,530 |
| February 03, 2026 | 1,862.1 | 1,861.5 | 1,861.5 | 1,890 | 1,844.9 | 1.1M |
| February 02, 2026 | 1,832.9 | 1,826.7 | 1,826.7 | 1,844 | 1,801.8 | 1.12M |
| February 01, 2026 | 1,814.1 | 1,829.2 | 1,829.2 | 1,849.5 | 1,792 | 248,640 |
| January 30, 2026 | 1,825.6 | 1,814.1 | 1,814.1 | 1,853.3 | 1,808.1 | 633,707 |
| January 29, 2026 | 1,821.3 | 1,825.6 | 1,825.6 | 1,828 | 1,805 | 1.14M |
| January 28, 2026 | 1,805.9 | 1,822.2 | 1,822.2 | 1,840.6 | 1,804 | 1.2M |
| January 27, 2026 | 1,790 | 1,805.9 | 1,805.9 | 1,816.3 | 1,779.8 | 1.61M |
| January 23, 2026 | 1,815.3 | 1,795.7 | 1,795.7 | 1,830 | 1,790 | 1.25M |
| January 22, 2026 | 1,858 | 1,824.7 | 1,824.7 | 1,858 | 1,812 | 711,660 |