ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE

1,936.10

+0.1(+0.01%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,936.41,936.11,936.11,946.31,925.2426,528
February 19, 20261,960.81,9361,9361,961.71,928.7371,873
February 18, 20261,9471,959.71,959.71,983.11,933.71.01M
February 17, 20261,9161,928.21,928.21,937.81,916394,743
February 16, 20261,902.41,9221,9221,9351,902.4363,587
February 13, 20261,885.71,916.11,916.11,927.91,885.7581,966
February 12, 20261,9351,919.81,919.81,9501,904361,825
February 11, 20261,9231,931.71,931.71,935.91,894.3577,872
February 10, 20261,888.21,909.61,909.61,9161,871.5244,639
February 09, 20261,879.81,888.21,888.21,893.91,845596,308
February 06, 20261,874.21,861.61,861.61,875.61,843197,935
February 05, 20261,843.61,874.21,874.21,879.81,826.8589,189
February 04, 20261,861.51,8541,8541,861.51,834.8280,530
February 03, 20261,862.11,861.51,861.51,8901,844.91.1M
February 02, 20261,832.91,826.71,826.71,8441,801.81.12M
February 01, 20261,814.11,829.21,829.21,849.51,792248,640
January 30, 20261,825.61,814.11,814.11,853.31,808.1633,707
January 29, 20261,821.31,825.61,825.61,8281,8051.14M
January 28, 20261,805.91,822.21,822.21,840.61,8041.2M
January 27, 20261,7901,805.91,805.91,816.31,779.81.61M
January 23, 20261,815.31,795.71,795.71,8301,7901.25M
January 22, 20261,8581,824.71,824.71,8581,812711,660
January 21, 20261,8561,834.61,834.61,863.11,807.31.77M
January 20, 20261,8841,861.71,861.71,8841,850715,164
January 19, 20261,870.21,884.81,884.81,895.11,858.4607,279
January 16, 20261,850.51,870.21,870.21,892.71,840966,834
January 14, 20261,8811,857.71,857.71,9051,830.11.91M
January 13, 20261,9101,885.51,885.51,9201,862421,190
January 12, 20261,895.91,910.31,910.31,915.11,878.1359,645
January 09, 20261,910.11,896.11,896.11,930.91,875.1588,637
January 08, 20261,9661,908.21,908.21,970.71,899.3563,410
January 07, 20262,0151,966.21,966.22,021.51,961631,009
January 06, 20261,987.42,0102,0102,0151,978.2331,207
January 05, 20261,9791,979.91,979.91,985.11,963.5265,997
January 02, 20261,951.51,973.91,973.91,993.41,951.5197,268
January 01, 20261,962.11,956.91,956.91,967.11,938.5213,517
December 31, 20251,9571,962.11,962.11,969.81,941.4262,862
December 30, 20251,9351,9551,9551,9701,930.11.54M
December 29, 20251,9501,943.21,943.21,9531,937.5295,714
December 26, 20251,959.31,9501,9501,962.41,939.6141,253
December 24, 20251,9571,959.31,959.31,966.91,952.1381,931
December 23, 20251,9501,960.11,960.11,963.41,947219,269
December 22, 20251,954.31,950.61,950.61,957.41,935.6477,977
December 19, 20251,9581,954.31,954.31,958.81,925.5475,952
December 18, 20251,947.41,949.81,949.81,957.31,921.7336,177
December 17, 20251,9421,9471,9471,960.41,933.5589,550
December 16, 20251,959.11,951.21,951.21,965.11,940.1454,424
December 15, 20251,9481,951.81,951.81,956.71,922.7290,066
December 12, 20251,939.71,937.91,937.91,948.71,925.2387,076
December 11, 20251,9461,939.71,939.71,9481,915.2347,677
December 10, 20251,9351,934.81,934.81,946.71,927.8882,484
December 09, 20251,9471,945.31,945.31,966.81,928.5452,885
December 08, 20251,983.41,961.11,961.11,983.51,946.6415,418
December 05, 20251,9851,974.41,974.41,991.71,969.7425,039
December 04, 20251,9761,9831,9831,989.61,956.6263,799
December 03, 20251,9841,972.41,972.41,988.71,951.8382,214
December 02, 20251,9991,986.71,986.71,9991,952.2442,455
December 01, 20251,979.91,991.41,991.41,994.81,958.5626,033
November 28, 20251,980.71,970.51,970.51,980.71,953.1960,448
November 27, 20252,0201,980.71,980.72,028.71,974528,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved