ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE

Currency In INR

AD

ICICIGI.NS Historical Return

If you invested ₹1000 in ICICI Lombard General Insurance Company Limited (ICICIGI.NS) since IPO date, it would be worth ₹2,509.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,152.67, while ₹1000 invested 1 year ago would be worth ₹859.35. This corresponds to total returns of 150.92%, 15.27%, -14.07%, respectively, with annualized returns of 10.95%, 2.88%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICICIGI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6361,623.71,623.71,644.51,618.6471,572
July 30, 20261,645.11,637.91,637.91,647.31,620.1432,105
July 29, 20261,6991,648.81,648.81,699.71,643605,476
July 28, 20261,684.31,683.81,683.81,708.41,665.2500,127
July 27, 20261,667.11,6811,6811,693.11,652904,443
July 24, 20261,614.31,661.81,661.81,666.21,6051.69M
July 23, 20261,5861,6191,6191,628.51,570.41.37M
July 22, 20261,6161,583.51,583.51,620.71,574.41.3M
July 21, 20261,6241,6241,6241,6271,609.3496,225
July 20, 20261,6181,621.61,621.61,626.91,604.1529,094
July 17, 20261,616.91,612.21,612.21,616.91,571.84.02M
July 16, 20261,7001,623.81,623.81,723.91,544.613.02M
July 15, 20261,8001,814.61,814.61,821.91,790.9637,090
July 14, 20261,785.11,788.11,788.11,8001,748.51.08M
July 13, 20261,8061,787.31,787.31,812.81,745.21.59M
July 10, 20261,8001,826.21,826.21,837.41,798.4504,435
July 09, 20261,8201,794.71,794.71,8201,780.2425,998
July 08, 20261,795.31,804.21,804.21,837.91,793.6818,878
July 07, 20261,785.41,794.31,794.31,807.21,771.8460,961
July 06, 20261,7771,785.41,785.41,788.81,766.8224,343
July 03, 20261,762.91,772.81,772.81,7831,762.9408,353
July 02, 20261,7661,7611,7611,767.61,742.4363,949
July 01, 20261,734.91,757.61,757.61,7631,733630,534
June 30, 20261,7751,741.71,741.71,775.11,733.41.83M
June 29, 20261,8101,768.11,768.11,822.71,763605,946
June 25, 20261,8351,813.61,813.61,839.31,809421,188
June 24, 20261,838.51,821.11,821.11,847.91,813.5500,864
June 23, 20261,852.11,832.51,832.51,866.61,822.2219,438
June 22, 20261,877.91,860.21,860.21,893.51,855655,506
June 19, 20261,844.91,870.11,870.11,884.11,818.71.5M
June 18, 20261,7881,8391,8391,8441,785.3539,566
June 17, 20261,771.11,790.51,790.51,7971,771.1947,821
June 16, 20261,734.41,783.61,783.61,7901,732389,087
June 15, 20261,7151,734.11,734.11,744.21,715496,235
June 12, 20261,7211,695.71,695.71,7211,671.8702,448
June 11, 20261,732.21,712.41,712.41,735.81,707.7260,163
June 10, 20261,777.21,732.21,732.21,7901,728556,309
June 09, 20261,738.41,777.71,777.71,802.41,738.41.06M
June 08, 20261,7351,738.41,738.41,757.41,731.6416,610
June 05, 20261,737.71,7581,7581,773.51,737.7756,364
June 04, 20261,7261,732.91,732.91,746.21,726651,778
June 03, 20261,730.21,740.81,740.81,7451,720711,061
June 02, 20261,744.11,746.51,746.51,758.81,718.4743,773
June 01, 20261,790.91,747.91,747.91,795.71,735.1708,490
May 29, 20261,852.51,792.21,792.21,857.11,739.52.92M
May 27, 20261,8611,850.61,850.61,870.71,848.5241,816
May 26, 20261,8621,860.31,860.31,887.51,842279,695
May 25, 20261,835.11,854.31,854.31,860.81,832.4388,195
May 22, 20261,809.91,826.21,826.21,850.51,808.5486,144
May 21, 20261,791.91,8011,8011,8051,767.2387,656
May 20, 20261,794.11,784.81,784.81,811.91,776667,259
May 19, 20261,8131,822.81,822.81,833.21,807.8247,259
May 18, 20261,8201,8131,8131,8301,789.5306,305
May 15, 20261,8481,835.21,835.21,856.81,824.8272,777
May 14, 20261,8161,848.91,848.91,852.21,800.9347,634
May 13, 20261,782.71,804.21,804.21,8181,763.6604,436
May 12, 20261,8341,782.81,782.81,8341,777837,561
May 11, 20261,8201,828.61,828.61,842.71,803.6423,058
May 08, 20261,8581,8281,8281,861.21,792.31.15M
May 07, 20261,8171,850.21,850.21,862.81,810.51.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved