ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE

2,008.40

-2.7(-0.13%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,996.52,0062,0062,017.51,991.6355,776
October 16, 20252,010.52,010.12,010.12,028.52,000860,007
October 15, 20251,895.12,020.32,020.32,0401,895.17.14M
October 14, 20251,8381,854.81,854.81,8651,831.4569,446
October 13, 20251,8561,833.41,833.41,857.21,827.6394,441
October 10, 20251,891.81,862.81,862.81,901.51,855.5312,123
October 09, 20251,880.21,882.71,882.71,894.81,854637,778
October 08, 20251,9151,878.11,878.11,918.41,874.6438,884
October 07, 20251,924.71,9061,9061,9401,900.9431,569
October 06, 20251,925.91,925.81,925.81,931.41,904619,651
October 03, 20251,912.81,911.61,911.61,9221,892.2595,614
October 01, 20251,8741,903.61,903.61,909.71,865.5942,398
September 30, 20251,903.11,889.81,889.81,912.11,885.5856,568
September 29, 20251,8941,903.51,903.51,9101,871.9560,303
September 26, 20251,889.81,8941,8941,906.91,874.91.28M
September 25, 20251,8821,881.81,881.81,8861,855.8563,897
September 24, 20251,870.41,878.41,878.41,899.31,866.8821,515
September 23, 20251,8851,894.71,894.71,902.61,871891,851
September 22, 20251,8521,886.31,886.31,891.71,852369,477
September 19, 20251,885.61,8661,8661,891.71,849.1878,186
September 18, 20251,873.91,885.61,885.61,8871,865.2286,205
September 17, 20251,912.11,872.11,872.11,912.11,864.2468,006
September 16, 20251,9001,912.51,912.51,915.51,890.4581,869
September 15, 20251,893.51,900.21,900.21,907.31,879.2252,766
September 12, 20251,870.91,893.61,893.61,9071,857.6853,957
September 11, 20251,855.21,870.91,870.91,8811,836.4424,545
September 10, 20251,8381,855.21,855.21,8611,837.1530,816
September 09, 20251,845.91,834.91,834.91,854.31,818571,543
September 08, 20251,849.91,8331,8331,853.91,816.1480,111
September 05, 20251,8751,840.41,840.41,880.71,830524,534
September 04, 20251,9001,871.51,871.51,9201,851.21.11M
September 03, 20251,8271,8221,8221,8391,805.6769,790
September 02, 20251,844.91,822.71,822.71,863.41,814.4573,486
September 01, 20251,852.61,840.31,840.31,852.61,821.3567,867
August 29, 20251,8521,839.61,839.61,868.31,832.1441,267
August 28, 20251,8801,860.31,860.31,892.81,850.5870,926
August 26, 20251,9191,872.71,872.71,9191,859.7635,729
August 25, 20251,917.81,9191,9191,9421,903364,098
August 22, 20251,963.11,910.71,910.71,976.91,908383,276
August 21, 20251,987.61,967.11,967.11,9981,963699,719
August 20, 20251,952.91,968.51,968.51,9751,944.1181,091
August 19, 20251,9551,952.91,952.91,962.41,919.2455,745
August 18, 20251,9401,946.41,946.41,993.61,927.6741,239
August 14, 20251,9081,898.31,898.31,919.31,892.5232,464
August 13, 20251,902.91,912.71,912.71,924.31,901335,318
August 12, 20251,9001,902.91,902.91,913.81,887233,350
August 11, 20251,894.91,901.71,901.71,9181,882187,046
August 08, 20251,903.41,894.71,894.71,910.41,876.4426,758
August 07, 20251,8521,903.41,903.41,909.21,852448,145
August 06, 20251,894.91,8841,8841,9121,860.1617,362
August 05, 20251,891.91,900.21,900.21,902.61,869.6266,143
August 04, 20251,866.91,895.61,895.61,900.51,858567,203
August 01, 20251,907.71,867.31,867.31,931.91,861.1503,165
July 31, 20251,901.11,9271,9271,9391,894.6506,162
July 30, 20251,919.91,920.41,920.41,9241,900.2279,986
July 29, 20251,898.21,915.51,915.51,918.31,891.9258,618
July 28, 20251,9201,904.11,904.11,934.21,900265,181
July 25, 20251,9101,921.31,921.31,9301,890532,479
July 24, 20251,9401,906.91,906.91,940.41,900434,409
July 23, 20251,962.31,936.81,936.81,973.41,932468,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved