ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ICICI Lombard General Insurance Company Limited (ICICIGI.NS) since IPO date, it would be worth ₹2,415.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,020.33, while ₹1000 invested 1 year ago would be worth ₹823.75. This corresponds to total returns of 141.54%, 2.03%, -17.63%, respectively, with annualized returns of 10.27%, 0.4%, -17.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,516.1 | 1,590 | 1,590 | 1,590 | 1,511.6 | 1.95M |
| September 29, 2026 | 1,532 | 1,515 | 1,515 | 1,550 | 1,498.2 | 756,660 |
| September 28, 2026 | 1,544 | 1,540 | 1,540 | 1,559.3 | 1,526.2 | 453,608 |
| September 25, 2026 | 1,577 | 1,553.7 | 1,553.7 | 1,586.1 | 1,550 | 850,179 |
| September 24, 2026 | 1,471.9 | 1,577 | 1,577 | 1,583.9 | 1,465.6 | 2.74M |
| September 23, 2026 | 1,482.6 | 1,500.6 | 1,500.6 | 1,505 | 1,482.3 | 708,998 |
| September 22, 2026 | 1,511 | 1,480 | 1,480 | 1,513.8 | 1,480 | 690,497 |
| September 21, 2026 | 1,459.9 | 1,509.1 | 1,509.1 | 1,514.5 | 1,459.9 | 1.43M |
| September 18, 2026 | 1,485.7 | 1,458.1 | 1,458.1 | 1,486.8 | 1,458.1 | 925,473 |
| September 17, 2026 | 1,440 | 1,486.7 | 1,486.7 | 1,498.1 | 1,435.5 | 728,137 |
| September 16, 2026 | 1,440 | 1,440 | 1,440 | 1,455.6 | 1,429.9 | 449,341 |
| September 15, 2026 | 1,460 | 1,427.7 | 1,427.7 | 1,463 | 1,423.1 | 951,780 |
| September 11, 2026 | 1,465 | 1,459.8 | 1,459.8 | 1,465 | 1,443.7 | 663,654 |
| September 10, 2026 | 1,473.7 | 1,465 | 1,465 | 1,476 | 1,459.1 | 312,762 |
| September 09, 2026 | 1,485.2 | 1,474 | 1,474 | 1,485.7 | 1,460.2 | 974,837 |
| September 08, 2026 | 1,500 | 1,484.4 | 1,484.4 | 1,503.3 | 1,474.5 | 458,407 |
| September 07, 2026 | 1,517 | 1,493.4 | 1,493.4 | 1,517 | 1,493.1 | 426,020 |
| September 04, 2026 | 1,521.7 | 1,510 | 1,510 | 1,533.8 | 1,507.4 | 824,826 |
| September 03, 2026 | 1,541.4 | 1,521.7 | 1,521.7 | 1,541.4 | 1,510.1 | 541,112 |
| September 02, 2026 | 1,542.2 | 1,537 | 1,537 | 1,554.4 | 1,521.1 | 605,897 |
| September 01, 2026 | 1,565 | 1,566.9 | 1,566.9 | 1,573.4 | 1,542.3 | 446,492 |
| August 31, 2026 | 1,567.1 | 1,566.9 | 1,566.9 | 1,567.6 | 1,540 | 1.41M |
| August 28, 2026 | 1,588.1 | 1,562 | 1,562 | 1,589 | 1,550.1 | 859,502 |
| August 27, 2026 | 1,594 | 1,588.1 | 1,588.1 | 1,606 | 1,585.4 | 864,889 |
| August 26, 2026 | 1,618 | 1,596.9 | 1,596.9 | 1,629.6 | 1,586.7 | 5.63M |
| August 25, 2026 | 1,612 | 1,616 | 1,616 | 1,622.3 | 1,602 | 706,325 |
| August 24, 2026 | 1,619 | 1,620 | 1,620 | 1,626.4 | 1,612.6 | 621,769 |
| August 21, 2026 | 1,627.3 | 1,617 | 1,617 | 1,634.8 | 1,613.5 | 916,594 |
| August 20, 2026 | 1,617 | 1,625 | 1,625 | 1,650 | 1,617 | 667,664 |
| August 19, 2026 | 1,625 | 1,615.7 | 1,615.7 | 1,632.8 | 1,611 | 325,133 |
| August 18, 2026 | 1,626.3 | 1,623.8 | 1,623.8 | 1,637.5 | 1,615.2 | 625,804 |
| August 17, 2026 | 1,629.2 | 1,626.3 | 1,626.3 | 1,637.3 | 1,620 | 299,509 |
| August 14, 2026 | 1,633.8 | 1,630 | 1,630 | 1,633.8 | 1,616 | 534,759 |
| August 13, 2026 | 1,635 | 1,628 | 1,628 | 1,635 | 1,617.9 | 342,993 |
| August 12, 2026 | 1,646.7 | 1,635 | 1,635 | 1,649.6 | 1,621 | 745,439 |
| August 11, 2026 | 1,651 | 1,643.5 | 1,643.5 | 1,654.9 | 1,629.4 | 514,500 |
| August 10, 2026 | 1,639 | 1,648.8 | 1,648.8 | 1,650 | 1,608.8 | 690,097 |
| August 07, 2026 | 1,646.1 | 1,639 | 1,639 | 1,658.7 | 1,631.4 | 395,441 |
| August 06, 2026 | 1,676 | 1,658 | 1,658 | 1,691.4 | 1,638 | 1.84M |
| August 05, 2026 | 1,729.3 | 1,684 | 1,684 | 1,771 | 1,662.6 | 3.04M |
| August 04, 2026 | 1,675 | 1,644.8 | 1,644.8 | 1,675 | 1,632.2 | 427,517 |
| August 03, 2026 | 1,632.7 | 1,675 | 1,675 | 1,675 | 1,632.7 | 908,054 |
| July 31, 2026 | 1,636 | 1,623.7 | 1,623.7 | 1,644.5 | 1,618.6 | 471,572 |
| July 30, 2026 | 1,645.1 | 1,637.9 | 1,637.9 | 1,647.3 | 1,620.1 | 432,105 |
| July 29, 2026 | 1,699 | 1,648.8 | 1,648.8 | 1,699.7 | 1,643 | 605,476 |
| July 28, 2026 | 1,684.3 | 1,683.8 | 1,683.8 | 1,708.4 | 1,665.2 | 500,127 |
| July 27, 2026 | 1,667.1 | 1,681 | 1,681 | 1,693.1 | 1,652 | 904,443 |
| July 24, 2026 | 1,614.3 | 1,661.8 | 1,661.8 | 1,666.2 | 1,605 | 1.69M |
| July 23, 2026 | 1,586 | 1,619 | 1,619 | 1,628.5 | 1,570.4 | 1.37M |
| July 22, 2026 | 1,616 | 1,583.5 | 1,583.5 | 1,620.7 | 1,574.4 | 1.3M |
| July 21, 2026 | 1,624 | 1,624 | 1,624 | 1,627 | 1,609.3 | 496,225 |
| July 20, 2026 | 1,618 | 1,621.6 | 1,621.6 | 1,626.9 | 1,604.1 | 529,094 |
| July 17, 2026 | 1,616.9 | 1,612.2 | 1,612.2 | 1,616.9 | 1,571.8 | 4.02M |
| July 16, 2026 | 1,700 | 1,623.8 | 1,623.8 | 1,723.9 | 1,544.6 | 13.02M |
| July 15, 2026 | 1,800 | 1,814.6 | 1,814.6 | 1,821.9 | 1,790.9 | 637,090 |
| July 14, 2026 | 1,785.1 | 1,788.1 | 1,788.1 | 1,800 | 1,748.5 | 1.08M |
| July 13, 2026 | 1,806 | 1,787.3 | 1,787.3 | 1,812.8 | 1,745.2 | 1.59M |
| July 10, 2026 | 1,800 | 1,826.2 | 1,826.2 | 1,837.4 | 1,798.4 | 504,435 |
| July 09, 2026 | 1,820 | 1,794.7 | 1,794.7 | 1,820 | 1,780.2 | 425,998 |
| July 08, 2026 | 1,795.3 | 1,804.2 | 1,804.2 | 1,837.9 | 1,793.6 | 818,878 |