ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ICICI Lombard General Insurance Company Limited (ICICIGI.NS) since IPO date, it would be worth ₹2,565.1 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,119.66, while ₹1000 invested 1 year ago would be worth ₹819.54. This corresponds to total returns of 156.51%, 11.97%, -18.05%, respectively, with annualized returns of 10.87%, 2.28%, -18.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,645.8 | 1,659.9 | 1,659.9 | 1,661.6 | 1,634.2 | 501,748 |
| November 08, 2026 | 1,655 | 1,633.6 | 1,633.6 | 1,655 | 1,633.6 | 18,956 |
| November 06, 2026 | 1,618 | 1,649 | 1,649 | 1,649 | 1,595.4 | 399,810 |
| November 05, 2026 | 1,611.3 | 1,620 | 1,620 | 1,628.3 | 1,592.4 | 789,003 |
| November 04, 2026 | 1,585.9 | 1,596.3 | 1,596.3 | 1,627.5 | 1,579.3 | 964,877 |
| November 03, 2026 | 1,570 | 1,595.4 | 1,595.4 | 1,595.4 | 1,547.1 | 884,115 |
| November 02, 2026 | 1,564.2 | 1,558.4 | 1,558.4 | 1,584.9 | 1,533 | 729,993 |
| October 30, 2026 | 1,572 | 1,580.8 | 1,580.8 | 1,580.8 | 1,553.3 | 309,185 |
| October 29, 2026 | 1,583.7 | 1,572.9 | 1,572.9 | 1,584.4 | 1,559 | 408,354 |
| October 28, 2026 | 1,578 | 1,583.8 | 1,583.8 | 1,588 | 1,560 | 365,552 |
| October 27, 2026 | 1,575 | 1,576.2 | 1,576.2 | 1,583.9 | 1,556.1 | 378,846 |
| October 26, 2026 | 1,589.9 | 1,580 | 1,580 | 1,603.8 | 1,570 | 652,384 |
| October 23, 2026 | 1,617.1 | 1,592 | 1,592 | 1,625.2 | 1,580 | 282,166 |
| October 22, 2026 | 1,625.2 | 1,633 | 1,633 | 1,652.1 | 1,616.5 | 313,603 |
| October 21, 2026 | 1,655 | 1,640 | 1,640 | 1,662.4 | 1,626.3 | 578,332 |
| October 19, 2026 | 1,681 | 1,650 | 1,650 | 1,694.5 | 1,642 | 518,366 |
| October 16, 2026 | 1,685.1 | 1,680.1 | 1,680.1 | 1,703.1 | 1,660.2 | 1.57M |
| October 15, 2026 | 1,779.1 | 1,691.5 | 1,691.5 | 1,786 | 1,683.3 | 2.97M |
| October 14, 2026 | 1,685.8 | 1,713 | 1,713 | 1,753.3 | 1,681 | 1.7M |
| October 13, 2026 | 1,660.5 | 1,691.8 | 1,691.8 | 1,704 | 1,659.4 | 614,268 |
| October 12, 2026 | 1,684.7 | 1,674 | 1,674 | 1,690.1 | 1,631 | 757,899 |
| October 09, 2026 | 1,625 | 1,690.2 | 1,690.2 | 1,699.4 | 1,620 | 1.55M |
| October 08, 2026 | 1,591 | 1,624 | 1,624 | 1,628.6 | 1,589.3 | 895,960 |
| October 07, 2026 | 1,586.1 | 1,590 | 1,590 | 1,601 | 1,574.6 | 875,693 |
| October 06, 2026 | 1,595 | 1,598.3 | 1,598.3 | 1,606 | 1,576 | 333,740 |
| October 05, 2026 | 1,563 | 1,600 | 1,600 | 1,608 | 1,561.1 | 1.2M |
| October 01, 2026 | 1,579 | 1,563 | 1,563 | 1,594.7 | 1,562.6 | 1.19M |
| September 30, 2026 | 1,516.1 | 1,590 | 1,590 | 1,590 | 1,511.6 | 1.95M |
| September 29, 2026 | 1,532 | 1,515 | 1,515 | 1,550 | 1,498.2 | 756,660 |
| September 28, 2026 | 1,544 | 1,540 | 1,540 | 1,559.3 | 1,526.2 | 453,608 |
| September 25, 2026 | 1,577 | 1,553.7 | 1,553.7 | 1,586.1 | 1,550 | 850,179 |
| September 24, 2026 | 1,471.9 | 1,577 | 1,577 | 1,583.9 | 1,465.6 | 2.74M |
| September 23, 2026 | 1,482.6 | 1,500.6 | 1,500.6 | 1,505 | 1,482.3 | 708,998 |
| September 22, 2026 | 1,511 | 1,480 | 1,480 | 1,513.8 | 1,480 | 690,497 |
| September 21, 2026 | 1,459.9 | 1,509.1 | 1,509.1 | 1,514.5 | 1,459.9 | 1.43M |
| September 18, 2026 | 1,485.7 | 1,458.1 | 1,458.1 | 1,486.8 | 1,458.1 | 925,473 |
| September 17, 2026 | 1,440 | 1,486.7 | 1,486.7 | 1,498.1 | 1,435.5 | 728,137 |
| September 16, 2026 | 1,440 | 1,440 | 1,440 | 1,455.6 | 1,429.9 | 449,341 |
| September 15, 2026 | 1,460 | 1,427.7 | 1,427.7 | 1,463 | 1,423.1 | 951,780 |
| September 11, 2026 | 1,465 | 1,459.8 | 1,459.8 | 1,465 | 1,443.7 | 663,654 |
| September 10, 2026 | 1,473.7 | 1,465 | 1,465 | 1,476 | 1,459.1 | 312,762 |
| September 09, 2026 | 1,485.2 | 1,474 | 1,474 | 1,485.7 | 1,460.2 | 974,837 |
| September 08, 2026 | 1,500 | 1,484.4 | 1,484.4 | 1,503.3 | 1,474.5 | 458,407 |
| September 07, 2026 | 1,517 | 1,493.4 | 1,493.4 | 1,517 | 1,493.1 | 426,020 |
| September 04, 2026 | 1,521.7 | 1,510 | 1,510 | 1,533.8 | 1,507.4 | 824,826 |
| September 03, 2026 | 1,541.4 | 1,521.7 | 1,521.7 | 1,541.4 | 1,510.1 | 541,112 |
| September 02, 2026 | 1,542.2 | 1,537 | 1,537 | 1,554.4 | 1,521.1 | 605,897 |
| September 01, 2026 | 1,565 | 1,566.9 | 1,566.9 | 1,573.4 | 1,542.3 | 446,492 |
| August 31, 2026 | 1,567.1 | 1,566.9 | 1,566.9 | 1,567.6 | 1,540 | 1.41M |
| August 28, 2026 | 1,588.1 | 1,562 | 1,562 | 1,589 | 1,550.1 | 859,502 |
| August 27, 2026 | 1,594 | 1,588.1 | 1,588.1 | 1,606 | 1,585.4 | 864,889 |
| August 26, 2026 | 1,618 | 1,596.9 | 1,596.9 | 1,629.6 | 1,586.7 | 5.63M |
| August 25, 2026 | 1,612 | 1,616 | 1,616 | 1,622.3 | 1,602 | 706,325 |
| August 24, 2026 | 1,619 | 1,620 | 1,620 | 1,626.4 | 1,612.6 | 621,769 |
| August 21, 2026 | 1,627.3 | 1,617 | 1,617 | 1,634.8 | 1,613.5 | 916,594 |
| August 20, 2026 | 1,617 | 1,625 | 1,625 | 1,650 | 1,617 | 667,664 |
| August 19, 2026 | 1,625 | 1,615.7 | 1,615.7 | 1,632.8 | 1,611 | 325,133 |
| August 18, 2026 | 1,626.3 | 1,623.8 | 1,623.8 | 1,637.5 | 1,615.2 | 625,804 |
| August 17, 2026 | 1,629.2 | 1,626.3 | 1,626.3 | 1,637.3 | 1,620 | 299,509 |
| August 14, 2026 | 1,633.8 | 1,630 | 1,630 | 1,633.8 | 1,616 | 534,759 |