ICICI Lombard General Insurance Company Limited (ICICIGI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ICICI Lombard General Insurance Company Limited (ICICIGI.NS) since IPO date, it would be worth ₹2,498.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,124.24, while ₹1000 invested 1 year ago would be worth ₹849.04. This corresponds to total returns of 149.88%, 12.42%, -15.1%, respectively, with annualized returns of 10.83%, 2.37%, -15.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,627.3 | 1,617 | 1,617 | 1,634.8 | 1,613.5 | 916,594 |
| August 20, 2026 | 1,617 | 1,625 | 1,625 | 1,650 | 1,617 | 667,664 |
| August 19, 2026 | 1,625 | 1,615.7 | 1,615.7 | 1,632.8 | 1,611 | 325,133 |
| August 18, 2026 | 1,626.3 | 1,623.8 | 1,623.8 | 1,637.5 | 1,615.2 | 625,804 |
| August 17, 2026 | 1,629.2 | 1,626.3 | 1,626.3 | 1,637.3 | 1,620 | 299,509 |
| August 14, 2026 | 1,633.8 | 1,630 | 1,630 | 1,633.8 | 1,616 | 534,759 |
| August 13, 2026 | 1,635 | 1,628 | 1,628 | 1,635 | 1,617.9 | 342,993 |
| August 12, 2026 | 1,646.7 | 1,635 | 1,635 | 1,649.6 | 1,621 | 745,439 |
| August 11, 2026 | 1,651 | 1,643.5 | 1,643.5 | 1,654.9 | 1,629.4 | 514,500 |
| August 10, 2026 | 1,639 | 1,648.8 | 1,648.8 | 1,650 | 1,608.8 | 690,097 |
| August 07, 2026 | 1,646.1 | 1,639 | 1,639 | 1,658.7 | 1,631.4 | 395,441 |
| August 06, 2026 | 1,676 | 1,658 | 1,658 | 1,691.4 | 1,638 | 1.84M |
| August 05, 2026 | 1,729.3 | 1,684 | 1,684 | 1,771 | 1,662.6 | 3.04M |
| August 04, 2026 | 1,675 | 1,644.8 | 1,644.8 | 1,675 | 1,632.2 | 427,517 |
| August 03, 2026 | 1,632.7 | 1,675 | 1,675 | 1,675 | 1,632.7 | 908,054 |
| July 31, 2026 | 1,636 | 1,623.7 | 1,623.7 | 1,644.5 | 1,618.6 | 471,572 |
| July 30, 2026 | 1,645.1 | 1,637.9 | 1,637.9 | 1,647.3 | 1,620.1 | 432,105 |
| July 29, 2026 | 1,699 | 1,648.8 | 1,648.8 | 1,699.7 | 1,643 | 605,476 |
| July 28, 2026 | 1,684.3 | 1,683.8 | 1,683.8 | 1,708.4 | 1,665.2 | 500,127 |
| July 27, 2026 | 1,667.1 | 1,681 | 1,681 | 1,693.1 | 1,652 | 904,443 |
| July 24, 2026 | 1,614.3 | 1,661.8 | 1,661.8 | 1,666.2 | 1,605 | 1.69M |
| July 23, 2026 | 1,586 | 1,619 | 1,619 | 1,628.5 | 1,570.4 | 1.37M |
| July 22, 2026 | 1,616 | 1,583.5 | 1,583.5 | 1,620.7 | 1,574.4 | 1.3M |
| July 21, 2026 | 1,624 | 1,624 | 1,624 | 1,627 | 1,609.3 | 496,225 |
| July 20, 2026 | 1,618 | 1,621.6 | 1,621.6 | 1,626.9 | 1,604.1 | 529,094 |
| July 17, 2026 | 1,616.9 | 1,612.2 | 1,612.2 | 1,616.9 | 1,571.8 | 4.02M |
| July 16, 2026 | 1,700 | 1,623.8 | 1,623.8 | 1,723.9 | 1,544.6 | 13.02M |
| July 15, 2026 | 1,800 | 1,814.6 | 1,814.6 | 1,821.9 | 1,790.9 | 637,090 |
| July 14, 2026 | 1,785.1 | 1,788.1 | 1,788.1 | 1,800 | 1,748.5 | 1.08M |
| July 13, 2026 | 1,806 | 1,787.3 | 1,787.3 | 1,812.8 | 1,745.2 | 1.59M |
| July 10, 2026 | 1,800 | 1,826.2 | 1,826.2 | 1,837.4 | 1,798.4 | 504,435 |
| July 09, 2026 | 1,820 | 1,794.7 | 1,794.7 | 1,820 | 1,780.2 | 425,998 |
| July 08, 2026 | 1,795.3 | 1,804.2 | 1,804.2 | 1,837.9 | 1,793.6 | 818,878 |
| July 07, 2026 | 1,785.4 | 1,794.3 | 1,794.3 | 1,807.2 | 1,771.8 | 460,961 |
| July 06, 2026 | 1,777 | 1,785.4 | 1,785.4 | 1,788.8 | 1,766.8 | 224,343 |
| July 03, 2026 | 1,762.9 | 1,772.8 | 1,772.8 | 1,783 | 1,762.9 | 408,353 |
| July 02, 2026 | 1,766 | 1,761 | 1,761 | 1,767.6 | 1,742.4 | 363,949 |
| July 01, 2026 | 1,734.9 | 1,757.6 | 1,757.6 | 1,763 | 1,733 | 630,534 |
| June 30, 2026 | 1,775 | 1,741.7 | 1,741.7 | 1,775.1 | 1,733.4 | 1.83M |
| June 29, 2026 | 1,810 | 1,768.1 | 1,768.1 | 1,822.7 | 1,763 | 605,946 |
| June 25, 2026 | 1,835 | 1,813.6 | 1,813.6 | 1,839.3 | 1,809 | 421,188 |
| June 24, 2026 | 1,838.5 | 1,821.1 | 1,821.1 | 1,847.9 | 1,813.5 | 500,864 |
| June 23, 2026 | 1,852.1 | 1,832.5 | 1,832.5 | 1,866.6 | 1,822.2 | 219,438 |
| June 22, 2026 | 1,877.9 | 1,860.2 | 1,860.2 | 1,893.5 | 1,855 | 655,506 |
| June 19, 2026 | 1,844.9 | 1,870.1 | 1,870.1 | 1,884.1 | 1,818.7 | 1.5M |
| June 18, 2026 | 1,788 | 1,839 | 1,839 | 1,844 | 1,785.3 | 539,566 |
| June 17, 2026 | 1,771.1 | 1,790.5 | 1,790.5 | 1,797 | 1,771.1 | 947,821 |
| June 16, 2026 | 1,734.4 | 1,783.6 | 1,783.6 | 1,790 | 1,732 | 389,087 |
| June 15, 2026 | 1,715 | 1,734.1 | 1,734.1 | 1,744.2 | 1,715 | 496,235 |
| June 12, 2026 | 1,721 | 1,695.7 | 1,695.7 | 1,721 | 1,671.8 | 702,448 |
| June 11, 2026 | 1,732.2 | 1,712.4 | 1,712.4 | 1,735.8 | 1,707.7 | 260,163 |
| June 10, 2026 | 1,777.2 | 1,732.2 | 1,732.2 | 1,790 | 1,728 | 556,309 |
| June 09, 2026 | 1,738.4 | 1,777.7 | 1,777.7 | 1,802.4 | 1,738.4 | 1.06M |
| June 08, 2026 | 1,735 | 1,738.4 | 1,738.4 | 1,757.4 | 1,731.6 | 416,610 |
| June 05, 2026 | 1,737.7 | 1,758 | 1,758 | 1,773.5 | 1,737.7 | 756,364 |
| June 04, 2026 | 1,726 | 1,732.9 | 1,732.9 | 1,746.2 | 1,726 | 651,778 |
| June 03, 2026 | 1,730.2 | 1,740.8 | 1,740.8 | 1,745 | 1,720 | 711,061 |
| June 02, 2026 | 1,744.1 | 1,746.5 | 1,746.5 | 1,758.8 | 1,718.4 | 743,773 |
| June 01, 2026 | 1,790.9 | 1,747.9 | 1,747.9 | 1,795.7 | 1,735.1 | 708,490 |
| May 29, 2026 | 1,852.5 | 1,792.2 | 1,792.2 | 1,857.1 | 1,739.5 | 2.92M |