ICICI Prudential Nifty 100 Low Volatility 30 ETF (ICICILOVOL.NS) NSE
181.61
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICILOVOL.NS Historical Return
If you invested ₹1000 in ICICI Prudential Nifty 100 Low Volatility 30 ETF (ICICILOVOL.NS) since IPO date, it would be worth ₹2,486.11 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,424.5. This corresponds to total returns of 148.61%, 42.45%, respectively, with annualized returns of 10.75%, 7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ICICILOVOL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 12, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 11, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 10, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 09, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 08, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 05, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 04, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 03, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 02, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| January 01, 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 29, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 28, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 27, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 26, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 22, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 21, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 20, 2023 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| December 19, 2023 | 186.85 | 181.61 | 181.61 | 186.85 | 180.67 | 176,732 |
| December 18, 2023 | 180.3 | 181.41 | 181.41 | 186.35 | 177.3 | 103,368 |
| December 15, 2023 | 185.2 | 180.93 | 180.93 | 185.2 | 179.42 | 64,230 |
| December 14, 2023 | 172.7 | 179.79 | 179.79 | 180.02 | 172.7 | 122,399 |
| December 13, 2023 | 180.02 | 178.03 | 178.03 | 180.02 | 176.36 | 39,740 |
| December 12, 2023 | 171.7 | 177.27 | 177.27 | 180.02 | 171.7 | 12,487 |
| December 11, 2023 | 182.1 | 177.02 | 177.02 | 182.1 | 176.08 | 246,665 |
| December 08, 2023 | 182.85 | 176.78 | 176.78 | 182.85 | 176.01 | 51,154 |
| December 07, 2023 | 181.85 | 177.51 | 177.51 | 181.85 | 176.08 | 137,072 |
| December 06, 2023 | 182 | 176.53 | 176.53 | 182 | 176.4 | 81,265 |
| December 05, 2023 | 176.9 | 176.71 | 176.71 | 177 | 170.25 | 103,983 |
| December 04, 2023 | 178.75 | 175.49 | 175.49 | 178.75 | 168.3 | 81,173 |
| December 01, 2023 | 175.97 | 173.53 | 173.53 | 175.97 | 172.64 | 50,162 |
| November 30, 2023 | 176.25 | 172.44 | 172.44 | 176.25 | 166 | 183,938 |
| November 29, 2023 | 174.25 | 171.14 | 171.14 | 174.25 | 169.16 | 44,657 |
| November 28, 2023 | 173.8 | 169.17 | 169.17 | 173.8 | 165.3 | 13,598 |
| November 24, 2023 | 170.24 | 168.75 | 168.75 | 170.24 | 168.54 | 70,980 |
| November 23, 2023 | 169.93 | 169.47 | 169.47 | 169.93 | 166.1 | 110,316 |
| November 22, 2023 | 170.8 | 169.19 | 169.19 | 170.8 | 168.5 | 10,739 |
| November 21, 2023 | 163.3 | 168.78 | 168.78 | 173.4 | 163.3 | 101,223 |
| November 20, 2023 | 171.8 | 168.35 | 168.35 | 171.8 | 168.05 | 121,317 |
| November 17, 2023 | 172.45 | 168.87 | 168.87 | 172.45 | 167.61 | 128,492 |
| November 16, 2023 | 168.25 | 167.41 | 167.41 | 168.25 | 163.56 | 19,230 |
| November 15, 2023 | 168.9 | 165.86 | 165.86 | 174.95 | 165.31 | 58,894 |
| November 13, 2023 | 165.49 | 165.07 | 165.07 | 165.49 | 164.48 | 187,634 |
| November 12, 2023 | 169.75 | 164.8 | 164.8 | 169.75 | 164.54 | 2,131 |
| November 10, 2023 | 169.9 | 164.8 | 164.8 | 169.9 | 163.99 | 17,766 |
| November 09, 2023 | 169.6 | 164.93 | 164.93 | 169.6 | 162.6 | 225,805 |
| November 08, 2023 | 167.6 | 164.66 | 164.66 | 167.6 | 164.34 | 249,436 |
| November 07, 2023 | 168.85 | 164.63 | 164.63 | 168.85 | 160.36 | 68,652 |
| November 06, 2023 | 167.1 | 163.92 | 163.92 | 167.1 | 162.5 | 104,234 |
| November 03, 2023 | 158.36 | 162.22 | 162.22 | 163.78 | 158.36 | 254,608 |
| November 02, 2023 | 165.25 | 161.27 | 161.27 | 165.25 | 160.61 | 168,038 |
| November 01, 2023 | 165.95 | 160.46 | 160.46 | 165.95 | 158.56 | 319,879 |
| October 31, 2023 | 155.75 | 161.1 | 161.1 | 162.57 | 155.75 | 68,045 |
| October 30, 2023 | 164.65 | 160.59 | 160.59 | 164.65 | 157.36 | 172,545 |
| October 27, 2023 | 163.45 | 159.87 | 159.87 | 163.45 | 158.97 | 201,968 |
| October 26, 2023 | 155.59 | 158.68 | 158.68 | 160.94 | 155.59 | 514,948 |
| October 25, 2023 | 166.55 | 160.43 | 160.43 | 166.55 | 156.85 | 528,008 |
| October 23, 2023 | 168.7 | 161.68 | 161.68 | 168.7 | 160.56 | 434,435 |
| October 20, 2023 | 159.4 | 163.78 | 163.78 | 168.93 | 159.4 | 218,157 |
| October 19, 2023 | 168.7 | 164.31 | 164.31 | 168.7 | 160.36 | 2.95M |
