ICICI Prudential Nifty Midcap 150 ETF (ICICIM150.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIM150.NS Historical Return
If you invested ₹1000 in ICICI Prudential Nifty Midcap 150 ETF (ICICIM150.NS) since IPO date, it would be worth ₹2,623.63 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,692.4. This corresponds to total returns of 162.36%, 69.24%, respectively, with annualized returns of 16.42%, 11.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICICIM150.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 12, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 11, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 10, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 09, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 08, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 05, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 04, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 03, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 02, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| January 01, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 29, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 28, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 27, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 26, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 22, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 21, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 20, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 0 |
| December 19, 2023 | 173.02 | 172.32 | 172.32 | 173.45 | 171.41 | 63,274 |
| December 18, 2023 | 173.48 | 173.02 | 173.02 | 173.48 | 171.5 | 34,771 |
| December 15, 2023 | 172.35 | 172.49 | 172.49 | 173.37 | 172.05 | 29,250 |
| December 14, 2023 | 171.04 | 172.34 | 172.34 | 172.48 | 171 | 52,432 |
| December 13, 2023 | 168.9 | 170.12 | 170.12 | 170.3 | 168.42 | 28,271 |
| December 12, 2023 | 169.88 | 168.36 | 168.36 | 170.14 | 167.92 | 64,641 |
| December 11, 2023 | 172.8 | 168.9 | 168.9 | 172.8 | 168.01 | 53,157 |
| December 08, 2023 | 169.56 | 167.74 | 167.74 | 169.75 | 166.95 | 65,473 |
| December 07, 2023 | 167.95 | 168.93 | 168.93 | 171 | 166.61 | 39,226 |
| December 06, 2023 | 167.47 | 167.45 | 167.45 | 168.42 | 166.71 | 59,249 |
| December 05, 2023 | 167.11 | 167.47 | 167.47 | 171 | 166.09 | 124,683 |
| December 04, 2023 | 159.9 | 166.62 | 166.62 | 168.78 | 159.9 | 35,157 |
| December 01, 2023 | 163.9 | 164.87 | 164.87 | 165 | 163.82 | 31,885 |
| November 30, 2023 | 159.32 | 163.41 | 163.41 | 163.62 | 159.32 | 28,014 |
| November 29, 2023 | 161.14 | 161.71 | 161.71 | 162.22 | 161.14 | 23,378 |
| November 28, 2023 | 162 | 160.65 | 160.65 | 162 | 160.06 | 38,510 |
| November 24, 2023 | 160.04 | 160.06 | 160.06 | 160.7 | 160.01 | 22,302 |
| November 23, 2023 | 159.6 | 160.04 | 160.04 | 160.47 | 159.6 | 76,408 |
| November 22, 2023 | 158.95 | 159.59 | 159.59 | 160.36 | 158.89 | 24,442 |
| November 21, 2023 | 159.64 | 159.53 | 159.53 | 160.39 | 159.15 | 19,046 |
| November 20, 2023 | 160.17 | 159.47 | 159.47 | 160.45 | 159.05 | 26,850 |
| November 17, 2023 | 159.78 | 159.05 | 159.05 | 159.78 | 158.05 | 25,850 |
| November 16, 2023 | 157.99 | 158.84 | 158.84 | 159 | 157.63 | 31,166 |
| November 15, 2023 | 157 | 157.49 | 157.49 | 158.09 | 156.91 | 19,031 |
| November 13, 2023 | 155.55 | 156.42 | 156.42 | 156.59 | 155.38 | 19,259 |
| November 12, 2023 | 155.06 | 154.88 | 154.88 | 156.88 | 154.88 | 3,798 |
| November 10, 2023 | 155.24 | 154.88 | 154.88 | 155.29 | 153.91 | 19,892 |
| November 09, 2023 | 159.15 | 154.54 | 154.54 | 159.15 | 154.29 | 35,755 |
| November 08, 2023 | 153.29 | 154.51 | 154.51 | 154.8 | 153.29 | 55,848 |
| November 07, 2023 | 152.91 | 153.29 | 153.29 | 153.63 | 152.41 | 93,159 |
| November 06, 2023 | 152.53 | 152.91 | 152.91 | 153.08 | 151.51 | 19,576 |
| November 03, 2023 | 150.58 | 151.5 | 151.5 | 151.8 | 150.58 | 18,628 |
| November 02, 2023 | 148.96 | 150.58 | 150.58 | 150.83 | 148.96 | 71,572 |
| November 01, 2023 | 149.25 | 148.96 | 148.96 | 150.37 | 148.5 | 75,918 |
| October 31, 2023 | 153.1 | 149.25 | 149.25 | 153.1 | 148.63 | 15,590 |
| October 30, 2023 | 148.42 | 148.63 | 148.63 | 148.74 | 147.12 | 122,690 |
| October 27, 2023 | 147 | 148.42 | 148.42 | 148.96 | 147 | 43,738 |
| October 26, 2023 | 148.46 | 146.3 | 146.3 | 148.46 | 144.5 | 88,608 |
| October 25, 2023 | 150.34 | 147.96 | 147.96 | 150.47 | 146.5 | 46,736 |
| October 23, 2023 | 153.09 | 149.08 | 149.08 | 153.26 | 148.4 | 50,581 |
| October 20, 2023 | 153.03 | 153.03 | 153.03 | 154.59 | 152.52 | 23,668 |
| October 19, 2023 | 155.2 | 154.08 | 154.08 | 155.2 | 153.09 | 249,895 |
AD
