ICICI Prudential Nifty Midcap 150 ETF - ICICIM150.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2024	172.32	172.32	172.32	172.32	172.32	0
January 11, 2024	172.32	172.32	172.32	172.32	172.32	0
January 10, 2024	172.32	172.32	172.32	172.32	172.32	0
January 09, 2024	172.32	172.32	172.32	172.32	172.32	0
January 08, 2024	172.32	172.32	172.32	172.32	172.32	0
January 05, 2024	172.32	172.32	172.32	172.32	172.32	0
January 04, 2024	172.32	172.32	172.32	172.32	172.32	0
January 03, 2024	172.32	172.32	172.32	172.32	172.32	0
January 02, 2024	172.32	172.32	172.32	172.32	172.32	0
January 01, 2024	172.32	172.32	172.32	172.32	172.32	0
December 29, 2023	172.32	172.32	172.32	172.32	172.32	0
December 28, 2023	172.32	172.32	172.32	172.32	172.32	0
December 27, 2023	172.32	172.32	172.32	172.32	172.32	0
December 26, 2023	172.32	172.32	172.32	172.32	172.32	0
December 22, 2023	172.32	172.32	172.32	172.32	172.32	0
December 21, 2023	172.32	172.32	172.32	172.32	172.32	0
December 20, 2023	172.32	172.32	172.32	172.32	172.32	0
December 19, 2023	173.02	172.32	172.32	173.45	171.41	63,274
December 18, 2023	173.48	173.02	173.02	173.48	171.5	34,771
December 15, 2023	172.35	172.49	172.49	173.37	172.05	29,250
December 14, 2023	171.04	172.34	172.34	172.48	171	52,432
December 13, 2023	168.9	170.12	170.12	170.3	168.42	28,271
December 12, 2023	169.88	168.36	168.36	170.14	167.92	64,641
December 11, 2023	172.8	168.9	168.9	172.8	168.01	53,157
December 08, 2023	169.56	167.74	167.74	169.75	166.95	65,473
December 07, 2023	167.95	168.93	168.93	171	166.61	39,226
December 06, 2023	167.47	167.45	167.45	168.42	166.71	59,249
December 05, 2023	167.11	167.47	167.47	171	166.09	124,683
December 04, 2023	159.9	166.62	166.62	168.78	159.9	35,157
December 01, 2023	163.9	164.87	164.87	165	163.82	31,885
November 30, 2023	159.32	163.41	163.41	163.62	159.32	28,014
November 29, 2023	161.14	161.71	161.71	162.22	161.14	23,378
November 28, 2023	162	160.65	160.65	162	160.06	38,510
November 24, 2023	160.04	160.06	160.06	160.7	160.01	22,302
November 23, 2023	159.6	160.04	160.04	160.47	159.6	76,408
November 22, 2023	158.95	159.59	159.59	160.36	158.89	24,442
November 21, 2023	159.64	159.53	159.53	160.39	159.15	19,046
November 20, 2023	160.17	159.47	159.47	160.45	159.05	26,850
November 17, 2023	159.78	159.05	159.05	159.78	158.05	25,850
November 16, 2023	157.99	158.84	158.84	159	157.63	31,166
November 15, 2023	157	157.49	157.49	158.09	156.91	19,031
November 13, 2023	155.55	156.42	156.42	156.59	155.38	19,259
November 12, 2023	155.06	154.88	154.88	156.88	154.88	3,798
November 10, 2023	155.24	154.88	154.88	155.29	153.91	19,892
November 09, 2023	159.15	154.54	154.54	159.15	154.29	35,755
November 08, 2023	153.29	154.51	154.51	154.8	153.29	55,848
November 07, 2023	152.91	153.29	153.29	153.63	152.41	93,159
November 06, 2023	152.53	152.91	152.91	153.08	151.51	19,576
November 03, 2023	150.58	151.5	151.5	151.8	150.58	18,628
November 02, 2023	148.96	150.58	150.58	150.83	148.96	71,572
November 01, 2023	149.25	148.96	148.96	150.37	148.5	75,918
October 31, 2023	153.1	149.25	149.25	153.1	148.63	15,590
October 30, 2023	148.42	148.63	148.63	148.74	147.12	122,690
October 27, 2023	147	148.42	148.42	148.96	147	43,738
October 26, 2023	148.46	146.3	146.3	148.46	144.5	88,608
October 25, 2023	150.34	147.96	147.96	150.47	146.5	46,736
October 23, 2023	153.09	149.08	149.08	153.26	148.4	50,581
October 20, 2023	153.03	153.03	153.03	154.59	152.52	23,668
October 19, 2023	155.2	154.08	154.08	155.2	153.09	249,895
October 18, 2023	156.04	154.6	154.6	156.23	154.23	22,705

ICICI Prudential Nifty Midcap 150 ETF (ICICIM150.NS) NSE