ICICI Prudential Nifty50 Value 20 ETF (ICICINV20.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICINV20.NS Historical Return
If you invested ₹1000 in ICICI Prudential Nifty50 Value 20 ETF (ICICINV20.NS) since IPO date, it would be worth ₹2,243.06 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,502.01. This corresponds to total returns of 124.31%, 50.2%, respectively, with annualized returns of 13.19%, 8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICICINV20.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 12, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 11, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 10, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 09, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 08, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 05, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 04, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 03, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 02, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| January 01, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 29, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 28, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 27, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 26, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 22, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 21, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 20, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| December 19, 2023 | 129.8 | 126.89 | 126.89 | 129.8 | 125.71 | 81,088 |
| December 18, 2023 | 125.1 | 126.65 | 126.65 | 127.32 | 123.3 | 48,277 |
| December 15, 2023 | 127.3 | 127.11 | 127.11 | 127.3 | 123.78 | 76,486 |
| December 14, 2023 | 118.05 | 123.61 | 123.61 | 125.35 | 118.05 | 24,120 |
| December 13, 2023 | 125 | 121.69 | 121.69 | 125 | 121.01 | 66,333 |
| December 12, 2023 | 118.45 | 122.23 | 122.23 | 124.3 | 118.45 | 37,563 |
| December 11, 2023 | 125.25 | 122.09 | 122.09 | 125.25 | 119.51 | 25,019 |
| December 08, 2023 | 125.45 | 121.59 | 121.59 | 125.45 | 118.15 | 21,345 |
| December 07, 2023 | 125.6 | 121.79 | 121.79 | 125.6 | 121.41 | 31,379 |
| December 06, 2023 | 124.45 | 121.93 | 121.93 | 124.45 | 120.95 | 27,231 |
| December 05, 2023 | 118 | 120.82 | 120.82 | 123.4 | 117.15 | 78,883 |
| December 04, 2023 | 119.68 | 120.76 | 120.76 | 121 | 115.8 | 43,036 |
| December 01, 2023 | 119.99 | 119.39 | 119.39 | 119.99 | 117.1 | 30,583 |
| November 30, 2023 | 114.6 | 118.7 | 118.7 | 118.97 | 114.6 | 108,294 |
| November 29, 2023 | 120.65 | 118.13 | 118.13 | 120.65 | 116.62 | 31,701 |
| November 28, 2023 | 120.15 | 117.16 | 117.16 | 120.15 | 113.15 | 31,737 |
| November 24, 2023 | 118.5 | 116.67 | 116.67 | 118.5 | 116.5 | 23,753 |
| November 23, 2023 | 120.85 | 117.35 | 117.35 | 120.85 | 117.11 | 25,354 |
| November 22, 2023 | 119.75 | 117.33 | 117.33 | 119.95 | 116.3 | 53,267 |
| November 21, 2023 | 113 | 116.44 | 116.44 | 119.15 | 113 | 27,600 |
| November 20, 2023 | 118 | 116.48 | 116.48 | 118.5 | 116.02 | 15,941 |
| November 17, 2023 | 117.49 | 116.56 | 116.56 | 117.9 | 116.4 | 46,990 |
| November 16, 2023 | 118.45 | 116.39 | 116.39 | 118.45 | 114.86 | 40,141 |
| November 15, 2023 | 116.6 | 115.02 | 115.02 | 118.7 | 113.61 | 23,311 |
| November 13, 2023 | 113.62 | 113.22 | 113.22 | 113.62 | 112.97 | 62,462 |
| November 12, 2023 | 115.95 | 112.58 | 112.58 | 115.95 | 112.52 | 1,773 |
| November 10, 2023 | 115.9 | 112.58 | 112.58 | 115.9 | 112.11 | 18,468 |
| November 09, 2023 | 116.75 | 112.51 | 112.51 | 116.75 | 112.1 | 50,262 |
| November 08, 2023 | 116.7 | 113.33 | 113.33 | 116.7 | 113.02 | 24,290 |
| November 07, 2023 | 116.55 | 113.28 | 113.28 | 116.55 | 109.75 | 18,778 |
| November 06, 2023 | 115.6 | 113.14 | 113.14 | 115.6 | 111.01 | 32,853 |
| November 03, 2023 | 112.98 | 112.24 | 112.24 | 112.98 | 111.45 | 40,643 |
| November 02, 2023 | 113.85 | 111.61 | 111.61 | 113.85 | 110.56 | 24,595 |
| November 01, 2023 | 114.7 | 110.55 | 110.55 | 114.7 | 109.5 | 28,338 |
| October 31, 2023 | 114.9 | 111.36 | 111.36 | 114.9 | 109.1 | 34,490 |
| October 30, 2023 | 114.85 | 111.56 | 111.56 | 114.85 | 108.15 | 27,108 |
| October 27, 2023 | 113.95 | 111.52 | 111.52 | 113.95 | 110.62 | 28,312 |
| October 26, 2023 | 108.1 | 110.62 | 110.62 | 111.44 | 108.1 | 45,388 |
| October 25, 2023 | 115.7 | 111.45 | 111.45 | 115.7 | 108.95 | 41,068 |
| October 23, 2023 | 117.35 | 112.31 | 112.31 | 117.35 | 112 | 41,234 |
| October 20, 2023 | 118.35 | 113.95 | 113.95 | 118.35 | 111.45 | 61,934 |
| October 19, 2023 | 118.65 | 114.92 | 114.92 | 118.65 | 114.32 | 10,037 |
AD
