ICICI Prudential Nifty Healthcare ETF (ICICIPHARM.NS) NSE
105.28
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIPHARM.NS Historical Return
If you invested ₹1000 in ICICI Prudential Nifty Healthcare ETF (ICICIPHARM.NS) since IPO date, it would be worth ₹1,249.17 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,247.69. This corresponds to total returns of 24.92%, 24.77%, respectively, with annualized returns of 4.53%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ICICIPHARM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 12, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 11, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 10, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 09, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 08, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 05, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 04, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 03, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 02, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| January 01, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 29, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 28, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 27, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 26, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 22, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 21, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 20, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| December 19, 2023 | 105.59 | 105.28 | 105.28 | 105.63 | 104.41 | 93,472 |
| December 18, 2023 | 104.94 | 105.1 | 105.1 | 107 | 103.9 | 24,334 |
| December 15, 2023 | 106.4 | 104.94 | 104.94 | 106.4 | 104.14 | 10,581 |
| December 14, 2023 | 106.47 | 104.43 | 104.43 | 106.47 | 104.11 | 15,458 |
| December 13, 2023 | 103.1 | 104.56 | 104.56 | 104.9 | 103.01 | 137,302 |
| December 12, 2023 | 103.76 | 103.1 | 103.1 | 104.49 | 101.68 | 18,571 |
| December 11, 2023 | 104.19 | 103.76 | 103.76 | 104.19 | 103.28 | 14,341 |
| December 08, 2023 | 107.8 | 104.18 | 104.18 | 107.8 | 103.76 | 18,522 |
| December 07, 2023 | 104.41 | 104.65 | 104.65 | 104.92 | 103.89 | 25,229 |
| December 06, 2023 | 104.51 | 104.1 | 104.1 | 105.44 | 103.71 | 44,927 |
| December 05, 2023 | 106.79 | 104.51 | 104.51 | 106.79 | 104.5 | 36,567 |
| December 04, 2023 | 107.65 | 104.7 | 104.7 | 109.22 | 104.32 | 26,901 |
| December 01, 2023 | 104.12 | 104.51 | 104.51 | 105.15 | 104.12 | 45,255 |
| November 30, 2023 | 102.69 | 104.12 | 104.12 | 104.78 | 102.69 | 75,579 |
| November 29, 2023 | 103.88 | 102.38 | 102.38 | 103.88 | 101.91 | 14,698 |
| November 28, 2023 | 105.45 | 101.91 | 101.91 | 105.45 | 101.7 | 11,021 |
| November 24, 2023 | 102.35 | 102.38 | 102.38 | 102.8 | 102.19 | 4,608 |
| November 23, 2023 | 101.56 | 101.88 | 101.88 | 102.99 | 101.51 | 37,524 |
| November 22, 2023 | 103.89 | 102.94 | 102.94 | 103.89 | 102.5 | 39,336 |
| November 21, 2023 | 104.7 | 102.39 | 102.39 | 104.7 | 101.64 | 5,233 |
| November 20, 2023 | 101.58 | 101.67 | 101.67 | 102.67 | 101.01 | 47,089 |
| November 17, 2023 | 100.56 | 101.59 | 101.59 | 101.7 | 100.5 | 16,887 |
| November 16, 2023 | 99.69 | 100.64 | 100.64 | 100.99 | 99.58 | 21,517 |
| November 15, 2023 | 99.2 | 99.69 | 99.69 | 99.85 | 99.1 | 106,582 |
| November 13, 2023 | 99.88 | 99.2 | 99.2 | 99.97 | 98.95 | 16,061 |
| November 12, 2023 | 101.74 | 99.6 | 99.6 | 102.6 | 99.6 | 3,120 |
| November 10, 2023 | 101.55 | 99.6 | 99.6 | 101.55 | 97.53 | 9,813 |
| November 09, 2023 | 99.4 | 99.52 | 99.52 | 99.94 | 99.11 | 24,862 |
| November 08, 2023 | 98.21 | 99.4 | 99.4 | 99.6 | 98.21 | 19,177 |
| November 07, 2023 | 97.1 | 98.21 | 98.21 | 98.27 | 97.08 | 10,657 |
| November 06, 2023 | 95.8 | 97.13 | 97.13 | 97.18 | 95.8 | 24,865 |
| November 03, 2023 | 97.37 | 95.67 | 95.67 | 97.37 | 95.37 | 4,561 |
| November 02, 2023 | 94.6 | 95.36 | 95.36 | 95.46 | 94.6 | 13,336 |
| November 01, 2023 | 94.03 | 94.28 | 94.28 | 94.44 | 93.61 | 34,301 |
| October 31, 2023 | 95.11 | 93.98 | 93.98 | 95.11 | 93.57 | 18,132 |
| October 30, 2023 | 94.5 | 94.38 | 94.38 | 94.69 | 94.01 | 21,595 |
| October 27, 2023 | 93.31 | 94.11 | 94.11 | 94.5 | 92.14 | 5,807 |
| October 26, 2023 | 94.38 | 93.33 | 93.33 | 94.38 | 92.8 | 17,776 |
| October 25, 2023 | 99.7 | 94.39 | 94.39 | 99.7 | 93.99 | 37,665 |
| October 23, 2023 | 96.71 | 95.4 | 95.4 | 97.19 | 95.23 | 22,824 |
| October 20, 2023 | 97 | 96.7 | 96.7 | 97.05 | 96.51 | 13,634 |
| October 19, 2023 | 97.83 | 97.73 | 97.73 | 97.83 | 97.01 | 26,332 |
