ICICI Prudential Nifty Healthcare ETF - ICICIPHARM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2024	105.28	105.28	105.28	105.28	105.28	0
January 11, 2024	105.28	105.28	105.28	105.28	105.28	0
January 10, 2024	105.28	105.28	105.28	105.28	105.28	0
January 09, 2024	105.28	105.28	105.28	105.28	105.28	0
January 08, 2024	105.28	105.28	105.28	105.28	105.28	0
January 05, 2024	105.28	105.28	105.28	105.28	105.28	0
January 04, 2024	105.28	105.28	105.28	105.28	105.28	0
January 03, 2024	105.28	105.28	105.28	105.28	105.28	0
January 02, 2024	105.28	105.28	105.28	105.28	105.28	0
January 01, 2024	105.28	105.28	105.28	105.28	105.28	0
December 29, 2023	105.28	105.28	105.28	105.28	105.28	0
December 28, 2023	105.28	105.28	105.28	105.28	105.28	0
December 27, 2023	105.28	105.28	105.28	105.28	105.28	0
December 26, 2023	105.28	105.28	105.28	105.28	105.28	0
December 22, 2023	105.28	105.28	105.28	105.28	105.28	0
December 21, 2023	105.28	105.28	105.28	105.28	105.28	0
December 20, 2023	105.28	105.28	105.28	105.28	105.28	0
December 19, 2023	105.59	105.28	105.28	105.63	104.41	93,472
December 18, 2023	104.94	105.1	105.1	107	103.9	24,334
December 15, 2023	106.4	104.94	104.94	106.4	104.14	10,581
December 14, 2023	106.47	104.43	104.43	106.47	104.11	15,458
December 13, 2023	103.1	104.56	104.56	104.9	103.01	137,302
December 12, 2023	103.76	103.1	103.1	104.49	101.68	18,571
December 11, 2023	104.19	103.76	103.76	104.19	103.28	14,341
December 08, 2023	107.8	104.18	104.18	107.8	103.76	18,522
December 07, 2023	104.41	104.65	104.65	104.92	103.89	25,229
December 06, 2023	104.51	104.1	104.1	105.44	103.71	44,927
December 05, 2023	106.79	104.51	104.51	106.79	104.5	36,567
December 04, 2023	107.65	104.7	104.7	109.22	104.32	26,901
December 01, 2023	104.12	104.51	104.51	105.15	104.12	45,255
November 30, 2023	102.69	104.12	104.12	104.78	102.69	75,579
November 29, 2023	103.88	102.38	102.38	103.88	101.91	14,698
November 28, 2023	105.45	101.91	101.91	105.45	101.7	11,021
November 24, 2023	102.35	102.38	102.38	102.8	102.19	4,608
November 23, 2023	101.56	101.88	101.88	102.99	101.51	37,524
November 22, 2023	103.89	102.94	102.94	103.89	102.5	39,336
November 21, 2023	104.7	102.39	102.39	104.7	101.64	5,233
November 20, 2023	101.58	101.67	101.67	102.67	101.01	47,089
November 17, 2023	100.56	101.59	101.59	101.7	100.5	16,887
November 16, 2023	99.69	100.64	100.64	100.99	99.58	21,517
November 15, 2023	99.2	99.69	99.69	99.85	99.1	106,582
November 13, 2023	99.88	99.2	99.2	99.97	98.95	16,061
November 12, 2023	101.74	99.6	99.6	102.6	99.6	3,120
November 10, 2023	101.55	99.6	99.6	101.55	97.53	9,813
November 09, 2023	99.4	99.52	99.52	99.94	99.11	24,862
November 08, 2023	98.21	99.4	99.4	99.6	98.21	19,177
November 07, 2023	97.1	98.21	98.21	98.27	97.08	10,657
November 06, 2023	95.8	97.13	97.13	97.18	95.8	24,865
November 03, 2023	97.37	95.67	95.67	97.37	95.37	4,561
November 02, 2023	94.6	95.36	95.36	95.46	94.6	13,336
November 01, 2023	94.03	94.28	94.28	94.44	93.61	34,301
October 31, 2023	95.11	93.98	93.98	95.11	93.57	18,132
October 30, 2023	94.5	94.38	94.38	94.69	94.01	21,595
October 27, 2023	93.31	94.11	94.11	94.5	92.14	5,807
October 26, 2023	94.38	93.33	93.33	94.38	92.8	17,776
October 25, 2023	99.7	94.39	94.39	99.7	93.99	37,665
October 23, 2023	96.71	95.4	95.4	97.19	95.23	22,824
October 20, 2023	97	96.7	96.7	97.05	96.51	13,634
October 19, 2023	97.83	97.73	97.73	97.83	97.01	26,332
October 18, 2023	97.49	97.82	97.82	98.37	97.21	28,022

ICICI Prudential Nifty Healthcare ETF (ICICIPHARM.NS) NSE