ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

650.95

-0.25(-0.04%)

Updated at December 30 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025652649.95649.95654.6645.95254,020
December 24, 2025650652.05652.05654648.75672,563
December 23, 2025650650.9650.9656.2646850,411
December 22, 2025650650.5650.5652.1645.05544,371
December 19, 2025649.9650.4650.4653647.65820,226
December 18, 2025632.05645.65645.65647.45625.952.63M
December 17, 2025638630.5630.5639.6627361,467
December 16, 2025651.35637.95637.95652.8634.252.34M
December 15, 2025650648.5648.5651.25639.352.6M
December 12, 2025635.85647.55647.55649633.3845,174
December 11, 2025644.5635.85635.85647.55633.8661,716
December 10, 2025620642.85642.856466192.07M
December 09, 2025616.25623.6623.6631.25614.91.28M
December 08, 2025629.05616.25616.25634.8613.351.71M
December 05, 2025615626.05626.05627.2612.95386,415
December 04, 2025608.45615.35615.35617606.4367,166
December 03, 2025614611.25611.25615.75607.25985,839
December 02, 2025620616.55616.55623613.42.23M
December 01, 2025619.75621.55621.55623.3616407,679
November 28, 2025625.95619.75619.75626.8614.51.44M
November 27, 2025624.9625.25625.25627.95621441,658
November 26, 2025615621.9621.9623613.3284,406
November 25, 2025602.75612.25612.25616602.75905,710
November 24, 2025610.9607.35607.35614.656042.2M
November 21, 2025621610.9610.9621609.6387,131
November 19, 2025626.1613.95613.95626.16091.77M
November 18, 2025632.1626.8626.8632.1620.7587,938
November 17, 2025628630.6630.6632.9626.15363,831
November 14, 2025630.1629.45629.45633.85625.05652,101
November 13, 2025631.1630.1630.1633.95625.9592,201
November 12, 2025627.75632.95632.95635.3626.12.49M
November 11, 2025612.2624.7624.7626.65609.1854,298
November 10, 2025619.8614.8614.8620.75612872,520
November 07, 2025603615.35615.35616.95599.85815,686
November 06, 2025609.8603.75603.75609.8601.45563,718
November 04, 2025599607.55607.55608.95598.05695,186
November 03, 2025592.95599.25599.25601.055901.41M
October 31, 2025603.5591.15591.15604.2589.15931,364
October 30, 2025601600.4600.4604.5594.25740,871
October 29, 2025604601601608.65600.153.54M
October 28, 2025601.4600.5600.5604598.35840,490
October 27, 2025601.95600.75600.75604.955982.21M
October 24, 2025607.15602602608.5598.75392,834
October 23, 2025599.55607.15607.15610.95594.251.47M
October 21, 2025592.95595.3595.3597.85592.168,916
October 20, 2025598596.75596.75600.95588.451.41M
October 17, 2025588.05595.75595.75598.455831.4M
October 16, 2025588587587589.6582.451.88M
October 15, 2025590588588598.4578.659.41M
October 14, 2025595.85598.05598.05610.95591.252.05M
October 13, 2025597593.6593.6601592.75383,508
October 10, 2025595.1597.7597.7604.35595.1844,849
October 09, 2025592.1593.4593.4596.55589.5461,961
October 08, 2025601.5592.9592.9605.85591.3972,867
October 07, 2025601.1603.5603.5609.75601.1841,931
October 06, 2025598.95600.45600.45603.2597.3842,706
October 03, 2025596.5601.1601.1602.4594.951.38M
October 01, 2025596.9596.6596.6597.25587.6445,137
September 30, 2025592595.2595.2603.45589.71.35M
September 29, 2025586.05589.15589.15599.8584.49.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved