ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

600.80

+2.35(+0.39%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025602.95600.8600.8603.65595.752.14M
September 11, 2025603.55598.45598.45606.95596.951.06M
September 10, 2025601602.25602.25605.8597.85531,554
September 09, 2025594.95598.15598.15599.25590.65493,567
September 08, 2025598.9593.15593.15599.15587.05626,043
September 05, 2025604.75596.75596.75610592.35648,537
September 04, 2025640599.8599.8640598.53.08M
September 03, 2025611609.35609.35611.95604.25441,643
September 02, 2025610.05610.65610.65616.15605.91.11M
September 01, 2025601.95608.8608.8609.95599.4607,747
August 29, 2025612599.85599.85612598.5597,639
August 28, 2025616.3609.55609.55623.9607.3996,632
August 26, 2025626616.3616.3627.9613.91.41M
August 25, 2025626.05629.65629.65630.75623.35950,350
August 22, 2025629.2626.05626.05632.45622.25390,502
August 21, 2025639629.35629.35641.96271.09M
August 20, 2025636.9632.05632.05636.9630.75408,908
August 19, 2025639633.45633.45639629425,594
August 18, 2025642636.4636.4655.96332.34M
August 14, 2025620.6626.6626.6630.95619.951.39M
August 13, 2025618.25621.3621.3629.3617.151.32M
August 12, 2025609.75616.8616.8619.95608465,659
August 11, 2025611.05609.65609.65611.5602.3661,745
August 08, 2025616.1610.05610.05624.2608.05397,004
August 07, 2025618618.7618.7620.35597494,733
August 06, 2025614.7618.9618.9621608.452.03M
August 05, 2025609.05614.75614.75615.8604.05404,117
August 04, 2025602611.5611.5612.85600.35452,541
August 01, 2025616.2601.05601.05616.4599597,063
July 31, 2025617.85615.95615.95618.15609.6453,484
July 30, 2025619.8619.15619.15622.7613.6579,214
July 29, 2025614.7616.4616.4620.35612.5632,733
July 28, 2025618.7614.7614.7624.7613.25421,140
July 25, 2025621618.7618.7622.5615546,689
July 24, 2025628.9622.85622.85633622.2746,393
July 23, 2025628.4628.9628.9632.2625.2618,170
July 22, 2025636.9625.1625.1637.9623.61.46M
July 21, 2025629.95634.9634.9642.9628.851.48M
July 18, 2025644633.8633.8645.456321.14M
July 17, 2025652642.9642.9653.95641.23.19M
July 16, 2025665650.6650.6665642.45.3M
July 15, 2025672.5669.6669.6693.56603.46M
July 14, 2025658.1672.5672.5674654.75966,998
July 11, 2025675660.7660.7678658.55698,865
July 10, 2025684673.05673.05685.75662.851.38M
July 09, 2025663680.35680.35683.46612.57M
July 08, 2025668664.55664.55669659895,073
July 07, 2025650.95666.05666.05667.9650.951.03M
July 04, 2025645.45650.95650.95659.4645.452.63M
July 03, 2025661.1639.9639.9662636.951.17M
July 02, 2025659.25658.8658.8662.9655.7768,602
July 01, 2025659.2660.75660.75664.95657.91.16M
June 30, 2025651657.9657.9659643.51.86M
June 27, 2025649.05647.85647.85650.35641.51.03M
June 26, 2025636.95647.3647.3650.7635.22.82M
June 25, 2025635634.65634.65640.4630.21.56M
June 24, 2025631.5634.6634.6641.65629.51.11M
June 23, 2025631628.35628.35634.456271.84M
June 20, 2025623632.85632.85640621.11.54M
June 19, 2025629.5623.35623.35640621.1540,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved