ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

661.45

-16.55(-2.44%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026669.25678678683.75667.34.42M
January 14, 2026685667.95667.95700665.83.89M
January 13, 2026684.55681.45681.45706.8671.84.8M
January 12, 2026691.1680.75680.75696.85677.81.33M
January 09, 2026684685.45685.45693671.1789,798
January 08, 2026684.6681.35681.35686.8671.051.91M
January 07, 2026688.45684.6684.6695.5682.41.57M
January 06, 2026685.05688.45688.45697.5685.05920,286
January 05, 2026680683.85683.85688.4678.3579,493
January 02, 2026674.3678.3678.3681.5671.35351,837
January 01, 2026669.3674.3674.3676.4666393,336
December 31, 2025659668.25668.25669.5654.81.55M
December 30, 2025651654.85654.85658648.351.9M
December 29, 2025648.05651.2651.2653.95647.75462,975
December 26, 2025652649.95649.95654.6645.95254,020
December 24, 2025650652.05652.05654648.75672,563
December 23, 2025650650.9650.9656.2646850,411
December 22, 2025650650.5650.5652.1645.05544,371
December 19, 2025649.9650.4650.4653647.65820,226
December 18, 2025632.05645.65645.65647.45625.952.63M
December 17, 2025638630.5630.5639.6627361,467
December 16, 2025651.35637.95637.95652.8634.252.34M
December 15, 2025650648.5648.5651.25639.352.6M
December 12, 2025635.85647.55647.55649633.3845,174
December 11, 2025644.5635.85635.85647.55633.8661,716
December 10, 2025620642.85642.856466192.07M
December 09, 2025616.25623.6623.6631.25614.91.28M
December 08, 2025629.05616.25616.25634.8613.351.71M
December 05, 2025615626.05626.05627.2612.95386,415
December 04, 2025608.45615.35615.35617606.4367,166
December 03, 2025614611.25611.25615.75607.25985,839
December 02, 2025620616.55616.55623613.42.23M
December 01, 2025619.75621.55621.55623.3616407,679
November 28, 2025625.95619.75619.75626.8614.51.44M
November 27, 2025624.9625.25625.25627.95621441,658
November 26, 2025615621.9621.9623613.3284,406
November 25, 2025602.75612.25612.25616602.75905,710
November 24, 2025610.9607.35607.35614.656042.2M
November 21, 2025621610.9610.9621609.6387,131
November 19, 2025626.1613.95613.95626.16091.77M
November 18, 2025632.1626.8626.8632.1620.7587,938
November 17, 2025628630.6630.6632.9626.15363,831
November 14, 2025630.1629.45629.45633.85625.05652,101
November 13, 2025631.1630.1630.1633.95625.9592,201
November 12, 2025627.75632.95632.95635.3626.12.49M
November 11, 2025612.2624.7624.7626.65609.1854,298
November 10, 2025619.8614.8614.8620.75612872,520
November 07, 2025603615.35615.35616.95599.85815,686
November 06, 2025609.8603.75603.75609.8601.45563,718
November 04, 2025599607.55607.55608.95598.05695,186
November 03, 2025592.95599.25599.25601.055901.41M
October 31, 2025603.5591.15591.15604.2589.15931,364
October 30, 2025601600.4600.4604.5594.25740,871
October 29, 2025604601601608.65600.153.54M
October 28, 2025601.4600.5600.5604598.35840,490
October 27, 2025601.95600.75600.75604.955982.21M
October 24, 2025607.15602602608.5598.75392,834
October 23, 2025599.55607.15607.15610.95594.251.47M
October 21, 2025592.95595.3595.3597.85592.168,916
October 20, 2025598596.75596.75600.95588.451.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved