ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

Currency In INR

ICICIPRULI.NS Historical Return

If you invested ₹1000 in ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹816.72, while ₹1000 invested 1 year ago would be worth ₹842.85. This corresponds to total returns of 0%, -18.33%, -15.72%, respectively, with annualized returns of 0%, -3.97%, -15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICICIPRULI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	511	515.4	515.4	517.2	509	1M
July 30, 2026	511.65	510.6	510.6	513.7	506.7	1.25M
July 29, 2026	510.1	511.65	511.65	513.4	507.55	475,310
July 28, 2026	509.8	510.1	510.1	511.45	506.6	735,058
July 27, 2026	504.25	509.8	509.8	510.6	501.9	1.91M
July 23, 2026	495	501.5	501.5	503.9	492.6	1.49M
July 22, 2026	500	499.5	499.5	501	490.3	3.38M
July 21, 2026	498.5	500.5	500.5	501.9	494.65	923,986
July 20, 2026	497.15	498.4	498.4	502.35	494.35	1.14M
July 17, 2026	507.6	497.15	497.15	508.6	495.15	3.12M
July 16, 2026	530.35	508.85	508.85	531	501.4	4.73M
July 15, 2026	506.7	525.15	525.15	531.95	502.6	7.28M
July 14, 2026	520.25	503.95	503.95	520.25	500.05	1.25M
July 13, 2026	510	519.7	519.7	527.5	506.5	2.21M
July 10, 2026	492	510.35	510.35	515.5	491.95	2.92M
July 09, 2026	481	490.7	490.7	492.4	481	572,357
July 08, 2026	485.4	480.05	480.05	493.6	478.85	1.77M
July 07, 2026	486.75	487.85	487.85	493.7	483.6	1.37M
July 06, 2026	489.75	485.1	485.1	492.3	481.15	1.02M
July 03, 2026	496.95	485.25	485.25	500.45	483.7	2.88M
July 02, 2026	496.9	495.95	495.95	497.25	493	402,343
July 01, 2026	491	492.95	492.95	494.9	487	825,642
June 30, 2026	490.65	487.95	487.95	492.4	480.9	1.72M
June 29, 2026	491.05	489.5	489.5	497.4	487.1	1.4M
June 25, 2026	499.5	491.05	491.05	502.1	490	915,842
June 24, 2026	498	496.35	496.35	500.1	493.95	631,416
June 23, 2026	506.35	498.6	498.6	513.8	496.95	2.08M
June 22, 2026	503	506.3	506.3	510.6	502	3.3M
June 19, 2026	518	500.3	500.3	522.55	498.35	3.73M
June 18, 2026	506.8	522.1	522.1	523.9	502.95	2.84M
June 17, 2026	493.6	503.65	503.65	505.35	490.4	2.43M
June 16, 2026	486.95	490.35	490.35	492.5	482.75	1.78M
June 15, 2026	480	486.15	486.15	490.5	475.65	1.67M
June 12, 2026	465.1	468.15	468.15	469.95	462.15	887,266
June 11, 2026	465.4	460.4	460.4	466.35	459.5	1.36M
June 10, 2026	476	465.8	465.8	478.45	464.55	656,820
June 09, 2026	481.65	474.75	474.75	482.75	473.4	804,767
June 08, 2026	480.8	475.4	475.4	482.35	473.05	1.47M
June 05, 2026	479.05	483.25	483.25	490.4	477.25	1.63M
June 04, 2026	475	477.1	477.1	478.9	473.15	1.06M
June 03, 2026	483	476.9	476.9	483.05	473.05	856,929
June 02, 2026	486	482.45	482.45	486.65	474.5	3.01M
June 01, 2026	506.95	488.6	488.6	511.5	487.25	2.32M
May 29, 2026	525	503.95	503.95	525.75	498.25	6.15M
May 27, 2026	525	522.9	522.9	529	517	877,650
May 26, 2026	529.3	522.7	522.7	529.3	518.7	710,898
May 25, 2026	525	526.7	526.7	528.85	522.6	1.02M
May 22, 2026	512.25	520.05	520.05	520.95	511.05	2.14M
May 21, 2026	513.45	510.1	510.1	517.9	507.75	1.47M
May 20, 2026	520	509.25	509.25	520	506.1	2.26M
May 19, 2026	515.4	522.15	522.15	526.45	515.4	3.45M
May 18, 2026	507.95	515.4	515.4	520.8	488.6	6.78M
May 15, 2026	543.95	535.6	535.6	547.5	534	481,647
May 14, 2026	542.65	541.7	541.7	550.75	539	719,261
May 13, 2026	541.5	542.5	542.5	548.95	540.45	478,716
May 12, 2026	559.25	541.5	541.5	563.7	539.75	629,559
May 11, 2026	567.25	565.6	565.6	570.4	557.05	1.23M
May 08, 2026	565.95	567.25	567.25	572	557.85	1.64M
May 07, 2026	553	562.9	562.9	568.8	550.35	2.64M
May 06, 2026	541	550.1	550.1	551.95	538.55	1.03M