ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

Currency In INR

ICICIPRULI.NS Historical Return

If you invested ₹1000 in ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹682.99, while ₹1000 invested 1 year ago would be worth ₹787.87. This corresponds to total returns of 0%, -31.7%, -21.21%, respectively, with annualized returns of 0%, -7.35%, -21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICICIPRULI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	462.05	471	471	475.15	455.3	2.17M
September 09, 2026	467.7	462.5	462.5	468	456.9	942,634
September 08, 2026	476.85	469.3	469.3	478.35	466.25	1.19M
September 07, 2026	491	470.65	470.65	492	470.65	1.68M
September 04, 2026	495.05	494.55	494.55	503.15	492.1	962,531
September 03, 2026	504.5	495.05	495.05	504.5	492.5	501,149
September 02, 2026	495	499.5	499.5	501.85	487.5	1.1M
September 01, 2026	507	495.45	495.45	507	495	2.2M
August 31, 2026	506	517.05	517.05	517.05	498	3.46M
August 28, 2026	510.25	506	506	510.4	502.45	1.6M
August 27, 2026	518.35	510	510	518.95	509	515,424
August 26, 2026	510.65	515.05	515.05	525.75	510.65	1.26M
August 25, 2026	510	510	510	513.3	506.25	937,532
August 24, 2026	517.1	511.25	511.25	520.9	506.25	774,351
August 21, 2026	502	515	515	520.6	501.05	1.61M
August 20, 2026	501	502	502	506.35	499.85	637,727
August 19, 2026	499	499.5	499.5	502.2	493.85	664,569
August 18, 2026	503.85	498.2	498.2	510.6	498.2	1.58M
August 17, 2026	509.15	507	507	511.4	503.6	1.52M
August 14, 2026	506	509.15	509.15	512	501	778,149
August 13, 2026	505	507	507	508.2	501.35	968,460
August 12, 2026	501.5	506.4	506.4	506.4	494.5	1.28M
August 11, 2026	498.55	501.5	501.5	502.2	491.05	1.61M
August 10, 2026	501.05	499.75	499.75	504.35	491.05	987,482
August 07, 2026	509.6	501.05	501.05	509.6	501.05	974,283
August 06, 2026	516	507	507	516	504.4	3.07M
August 05, 2026	515	516.55	516.55	516.8	505.35	1.13M
August 04, 2026	521.8	513.55	513.55	521.8	502.2	5.35M
August 03, 2026	515.4	522.35	522.35	522.35	513.8	2.15M
July 31, 2026	511	515.4	515.4	517.2	509	1M
July 30, 2026	511.65	510.6	510.6	513.7	506.7	1.25M
July 29, 2026	510.1	511.65	511.65	513.4	507.55	475,310
July 28, 2026	509.8	510.1	510.1	511.45	506.6	735,058
July 27, 2026	504.25	509.8	509.8	510.6	501.9	1.91M
July 23, 2026	495	501.5	501.5	503.9	492.6	1.49M
July 22, 2026	500	499.5	499.5	501	490.3	3.38M
July 21, 2026	498.5	500.5	500.5	501.9	494.65	923,986
July 20, 2026	497.15	498.4	498.4	502.35	494.35	1.14M
July 17, 2026	507.6	497.15	497.15	508.6	495.15	3.12M
July 16, 2026	530.35	508.85	508.85	531	501.4	4.73M
July 15, 2026	506.7	525.15	525.15	531.95	502.6	7.28M
July 14, 2026	520.25	503.95	503.95	520.25	500.05	1.25M
July 13, 2026	510	519.7	519.7	527.5	506.5	2.21M
July 10, 2026	492	510.35	510.35	515.5	491.95	2.92M
July 09, 2026	481	490.7	490.7	492.4	481	572,357
July 08, 2026	485.4	480.05	480.05	493.6	478.85	1.77M
July 07, 2026	486.75	487.85	487.85	493.7	483.6	1.37M
July 06, 2026	489.75	485.1	485.1	492.3	481.15	1.02M
July 03, 2026	496.95	485.25	485.25	500.45	483.7	2.88M
July 02, 2026	496.9	495.95	495.95	497.25	493	402,343
July 01, 2026	491	492.95	492.95	494.9	487	825,642
June 30, 2026	490.65	487.95	487.95	492.4	480.9	1.72M
June 29, 2026	491.05	489.5	489.5	497.4	487.1	1.4M
June 25, 2026	499.5	491.05	491.05	502.1	490	915,842
June 24, 2026	498	496.35	496.35	500.1	493.95	631,416
June 23, 2026	506.35	498.6	498.6	513.8	496.95	2.08M
June 22, 2026	503	506.3	506.3	510.6	502	3.3M
June 19, 2026	518	500.3	500.3	522.55	498.35	3.73M
June 18, 2026	506.8	522.1	522.1	523.9	502.95	2.84M
June 17, 2026	493.6	503.65	503.65	505.35	490.4	2.43M