ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

Currency In INR

AD

ICICIPRULI.NS Historical Return

If you invested ₹1000 in ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹819.9, while ₹1000 invested 1 year ago would be worth ₹760.15. This corresponds to total returns of 0%, -18.01%, -23.99%, respectively, with annualized returns of 0%, -3.89%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICICIPRULI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026492510.35510.35515.5491.952.92M
July 09, 2026481490.7490.7492.4481572,357
July 08, 2026485.4480.05480.05493.6478.851.77M
July 07, 2026486.75487.85487.85493.7483.61.37M
July 06, 2026489.75485.1485.1492.3481.151.02M
July 03, 2026496.95485.25485.25500.45483.72.88M
July 02, 2026496.9495.95495.95497.25493402,343
July 01, 2026491492.95492.95494.9487825,642
June 30, 2026490.65487.95487.95492.4480.91.72M
June 29, 2026491.05489.5489.5497.4487.11.4M
June 25, 2026499.5491.05491.05502.1490915,842
June 24, 2026498496.35496.35500.1493.95631,416
June 23, 2026506.35498.6498.6513.8496.952.08M
June 22, 2026503506.3506.3510.65023.3M
June 19, 2026518500.3500.3522.55498.353.73M
June 18, 2026506.8522.1522.1523.9502.952.84M
June 17, 2026493.6503.65503.65505.35490.42.43M
June 16, 2026486.95490.35490.35492.5482.751.78M
June 15, 2026480486.15486.15490.5475.651.67M
June 12, 2026465.1468.15468.15469.95462.15887,266
June 11, 2026465.4460.4460.4466.35459.51.36M
June 10, 2026476465.8465.8478.45464.55656,820
June 09, 2026481.65474.75474.75482.75473.4804,767
June 08, 2026480.8475.4475.4482.35473.051.47M
June 05, 2026479.05483.25483.25490.4477.251.63M
June 04, 2026475477.1477.1478.9473.151.06M
June 03, 2026483476.9476.9483.05473.05856,929
June 02, 2026486482.45482.45486.65474.53.01M
June 01, 2026506.95488.6488.6511.5487.252.32M
May 29, 2026525503.95503.95525.75498.256.15M
May 27, 2026525522.9522.9529517877,650
May 26, 2026529.3522.7522.7529.3518.7710,898
May 25, 2026525526.7526.7528.85522.61.02M
May 22, 2026512.25520.05520.05520.95511.052.14M
May 21, 2026513.45510.1510.1517.9507.751.47M
May 20, 2026520509.25509.25520506.12.26M
May 19, 2026515.4522.15522.15526.45515.43.45M
May 18, 2026507.95515.4515.4520.8488.66.78M
May 15, 2026543.95535.6535.6547.5534481,647
May 14, 2026542.65541.7541.7550.75539719,261
May 13, 2026541.5542.5542.5548.95540.45478,716
May 12, 2026559.25541.5541.5563.7539.75629,559
May 11, 2026567.25565.6565.6570.4557.051.23M
May 08, 2026565.95567.25567.25572557.851.64M
May 07, 2026553562.9562.9568.8550.352.64M
May 06, 2026541550.1550.1551.95538.551.03M
May 05, 2026535.9537.35537.35540.7528.8824,889
May 04, 2026519.35535.55535.55538.35516.251.73M
April 30, 2026524513.85513.85529.7512.61.12M
April 29, 2026522524.35524.35530.4522567,457
April 28, 2026520520.55520.55522.4511.751.28M
April 27, 2026515519.6519.6523.75512.051.09M
April 24, 2026534.2514.2514.2534.95511.51.47M
April 23, 2026535535.3535.35385301.11M
April 22, 2026550540.05540.05554.45371.53M
April 21, 2026560550.1550.1565541.252.04M
April 20, 2026562557.9557.9562.65549.81.62M
April 17, 2026556.95562562563.95483.33M
April 16, 2026564.05557.95557.95573554.253.02M
April 15, 2026578561.25561.25584.75556.99.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved