ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

482.45

-6.15(-1.26%)

Updated at June 02 03:30PM

Currency In INR

ICICIPRULI.NS Historical Return

If you invested ₹1000 in ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹858.93, while ₹1000 invested 1 year ago would be worth ₹727.38. This corresponds to total returns of 0%, -14.11%, -27.26%, respectively, with annualized returns of 0%, -2.99%, -27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICICIPRULI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	506.95	488.6	488.6	511.5	487.25	2.32M
May 29, 2026	525	503.95	503.95	525.75	498.25	6.15M
May 27, 2026	525	522.9	522.9	529	517	877,650
May 26, 2026	529.3	522.7	522.7	529.3	518.7	710,898
May 25, 2026	525	526.7	526.7	528.85	522.6	1.02M
May 22, 2026	512.25	520.05	520.05	520.95	511.05	2.14M
May 21, 2026	513.45	510.1	510.1	517.9	507.75	1.47M
May 20, 2026	520	509.25	509.25	520	506.1	2.26M
May 19, 2026	515.4	522.15	522.15	526.45	515.4	3.45M
May 18, 2026	507.95	515.4	515.4	520.8	488.6	6.78M
May 15, 2026	543.95	535.6	535.6	547.5	534	481,647
May 14, 2026	542.65	541.7	541.7	550.75	539	719,261
May 13, 2026	541.5	542.5	542.5	548.95	540.45	478,716
May 12, 2026	559.25	541.5	541.5	563.7	539.75	629,559
May 11, 2026	567.25	565.6	565.6	570.4	557.05	1.23M
May 08, 2026	565.95	567.25	567.25	572	557.85	1.64M
May 07, 2026	553	562.9	562.9	568.8	550.35	2.64M
May 06, 2026	541	550.1	550.1	551.95	538.55	1.03M
May 05, 2026	535.9	537.35	537.35	540.7	528.8	824,889
May 04, 2026	519.35	535.55	535.55	538.35	516.25	1.73M
April 30, 2026	524	513.85	513.85	529.7	512.6	1.12M
April 29, 2026	522	524.35	524.35	530.4	522	567,457
April 28, 2026	520	520.55	520.55	522.4	511.75	1.28M
April 27, 2026	515	519.6	519.6	523.75	512.05	1.09M
April 24, 2026	534.2	514.2	514.2	534.95	511.5	1.47M
April 23, 2026	535	535.3	535.3	538	530	1.11M
April 22, 2026	550	540.05	540.05	554.4	537	1.53M
April 21, 2026	560	550.1	550.1	565	541.25	2.04M
April 20, 2026	562	557.9	557.9	562.65	549.8	1.62M
April 17, 2026	556.95	562	562	563.9	548	3.33M
April 16, 2026	564.05	557.95	557.95	573	554.25	3.02M
April 15, 2026	578	561.25	561.25	584.75	556.9	9.21M
April 13, 2026	545.8	546.5	546.5	549	531.35	970,210
April 10, 2026	549.4	547	547	552.85	540.9	871,039
April 09, 2026	541.6	541.95	541.95	553	536	1.1M
April 08, 2026	541	541.6	541.6	546.35	532.5	828,262
April 07, 2026	508	516.65	516.65	517.75	504	584,636
April 06, 2026	508	513.1	513.1	514.55	500	823,181
April 02, 2026	507	503.4	503.4	508.95	491.45	1.45M
April 01, 2026	516.9	513.35	513.35	531.8	510.75	2.1M
March 30, 2026	526.05	509.55	509.55	526.05	506.2	2.51M
March 27, 2026	537	530.4	530.4	537.9	526.2	1.29M
March 25, 2026	537	540.6	540.6	551.75	537	1.9M
March 24, 2026	539.95	537.5	537.5	542.9	525	1.01M
March 23, 2026	545	531.25	531.25	550.05	528.9	1.05M
March 20, 2026	-1	-1	552.1	-1	-1	0
March 19, 2026	583.3	562.9	562.9	585.45	560.6	1.58M
March 18, 2026	593.05	588.7	588.7	596.5	586.25	877,529
March 17, 2026	583	592.45	592.45	601.1	581.3	633,582
March 16, 2026	580	583.9	583.9	589.15	578	1.39M
March 13, 2026	586	583.75	583.75	591.4	580.1	1.48M
March 12, 2026	592	592.95	592.95	596.65	583.15	949,795
March 11, 2026	602	598.5	598.5	604.2	591.35	1.29M
March 10, 2026	617.65	601.65	601.65	617.65	599.5	969,878
March 09, 2026	610	601.55	601.55	610	552.65	1.36M
March 06, 2026	620.75	614.05	614.05	624.4	610.1	901,328
March 05, 2026	626.75	627.45	627.45	631.7	617.75	551,178
March 04, 2026	-1	-1	625.75	-1	-1	0
March 02, 2026	647.5	653.55	653.55	659.25	646.35	346,748
February 27, 2026	668.2	654.5	654.5	677.05	648.8	2.23M