ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) NSE

Currency In INR

AD

ICICIPRULI.NS Historical Return

If you invested ₹1000 in ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS) 10 years ago, it would be worth ₹1,524.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹697.1, while ₹1000 invested 1 year ago would be worth ₹713.3. This corresponds to total returns of 52.47%, -30.29%, -28.67%, respectively, with annualized returns of 4.31%, -6.96%, -28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICICIPRULI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264434504504504392.32M
November 09, 2026440.6438.4438.4440.95427.652.44M
November 08, 2026439437437441436.05103,118
November 06, 2026425438.9438.9438.9419.153.1M
November 05, 2026431427.65427.65435.5426.151.39M
November 04, 2026410423.05423.05425.55406.653.06M
November 03, 2026408.65409.7409.7412405.5946,868
November 02, 2026410407407413.6404.65856,882
October 30, 2026412.95410410413.1402.8773,913
October 29, 2026414411.95411.95414406.4714,990
October 28, 2026409.9412412413403.2736,701
October 27, 2026415409.55409.55416.2401.652.67M
October 22, 2026427431431432.45422.551.28M
October 21, 2026438431.5431.5439.25425.951.28M
October 19, 2026445.5438438448435.051.01M
October 16, 2026451.3445445451.3435.23.93M
October 15, 2026447.25449449451.35445.553.28M
October 14, 2026447445445460.2444.12.38M
October 13, 2026462447447465.2446.33.11M
October 12, 2026462.75463.4463.4466.3457480,817
October 09, 2026454.1460.55460.55464.65452.9669,480
October 08, 2026458457457458.05448.751.48M
October 07, 2026458457.5457.5459453.7837,446
October 06, 2026458459.5459.5462.9453.55595,211
October 05, 2026448454.9454.9457446.051.22M
October 01, 2026443.8448.05448.05450.55441.81.27M
September 30, 2026448443.8443.8450442.4839,426
September 29, 2026452.05444.55444.55455.45442.952.92M
September 28, 2026458.6458.7458.7464.2450.651.35M
September 25, 2026464.55463463469458.151.12M
September 24, 2026452464.5464.5472.85445.357.76M
September 23, 2026491.55484.5484.5491.55481.5750,632
September 22, 2026495.9486.65486.65497.9486.05517,509
September 21, 2026492.2493493500491.05997,211
September 18, 2026494492492501.45491.12.24M
September 17, 2026470490.5490.5496.9468.752.55M
September 16, 2026458470470474456.95767,518
September 15, 2026471.6457.6457.6472.2457.6941,091
September 11, 2026468.8471.5471.5475.5461.251.35M
September 10, 2026462.05471471475.15455.32.17M
September 09, 2026467.7462.5462.5468456.9942,634
September 08, 2026476.85469.3469.3478.35466.251.19M
September 07, 2026491470.65470.65492470.651.68M
September 04, 2026495.05494.55494.55503.15492.1962,531
September 03, 2026504.5495.05495.05504.5492.5501,149
September 02, 2026495499.5499.5501.85487.51.1M
September 01, 2026507495.45495.455074952.2M
August 31, 2026506517.05517.05517.054983.46M
August 28, 2026510.25506506510.4502.451.6M
August 27, 2026518.35510510518.95509515,424
August 26, 2026510.65515.05515.05525.75510.651.26M
August 25, 2026510510510513.3506.25937,532
August 24, 2026517.1511.25511.25520.9506.25774,351
August 21, 2026502515515520.6501.051.61M
August 20, 2026501502502506.35499.85637,727
August 19, 2026499499.5499.5502.2493.85664,569
August 18, 2026503.85498.2498.2510.6498.21.58M
August 17, 2026509.15507507511.4503.61.52M
August 14, 2026506509.15509.15512501778,149
August 13, 2026505507507508.2501.35968,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved