ICICI Prudential Nifty IT ETF - ICICITECH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2024	37.29	37.29	37.29	37.29	37.29	0
January 11, 2024	37.29	37.29	37.29	37.29	37.29	0
January 10, 2024	37.29	37.29	37.29	37.29	37.29	0
January 09, 2024	37.29	37.29	37.29	37.29	37.29	0
January 08, 2024	37.29	37.29	37.29	37.29	37.29	0
January 05, 2024	37.29	37.29	37.29	37.29	37.29	0
January 04, 2024	37.29	37.29	37.29	37.29	37.29	0
January 03, 2024	37.29	37.29	37.29	37.29	37.29	0
January 02, 2024	37.29	37.29	37.29	37.29	37.29	0
January 01, 2024	37.29	37.29	37.29	37.29	37.29	0
December 29, 2023	37.29	37.29	37.29	37.29	37.29	0
December 28, 2023	37.29	37.29	37.29	37.29	37.29	0
December 27, 2023	37.29	37.29	37.29	37.29	37.29	0
December 26, 2023	37.29	37.29	37.29	37.29	37.29	0
December 22, 2023	37.29	37.29	37.29	37.29	37.29	0
December 21, 2023	37.29	37.29	37.29	37.29	37.29	0
December 20, 2023	37.29	37.29	37.29	37.29	37.29	0
December 19, 2023	37.63	37.29	37.29	37.97	36.98	1.16M
December 18, 2023	37.99	37.62	37.62	38.1	37.5	1.48M
December 15, 2023	36.05	37.74	37.74	38	36.05	3.42M
December 14, 2023	35.54	36.04	36.04	36.18	35.06	1.15M
December 13, 2023	35.48	34.87	34.87	35.48	34.57	1.12M
December 12, 2023	34.55	35.28	35.28	35.61	34.55	401,332
December 11, 2023	35.27	35.34	35.34	35.48	35.22	318,777
December 08, 2023	35.01	35.28	35.28	35.34	34.82	727,119
December 07, 2023	34.56	34.8	34.8	35.29	34.56	272,042
December 06, 2023	35.25	34.9	34.9	35.25	34.07	527,030
December 05, 2023	35.3	34.22	34.22	35.3	34.05	242,996
December 04, 2023	34.45	34.49	34.49	35.06	28.2	367,325
December 01, 2023	34.5	34.36	34.36	34.5	33.35	252,872
November 30, 2023	34.49	34.36	34.36	34.49	34.24	348,161
November 29, 2023	34.09	34.34	34.34	34.38	33.72	1.5M
November 28, 2023	34.17	33.9	33.9	34.17	33.59	410,129
November 24, 2023	34.15	33.83	33.83	34.32	33.8	114,872
November 23, 2023	34.25	34.12	34.12	34.43	34.1	177,193
November 22, 2023	34.12	34.3	34.3	34.33	33.95	739,615
November 21, 2023	34.14	34.12	34.12	34.38	34.07	277,253
November 20, 2023	33.64	34.13	34.13	34.35	33.63	370,512
November 17, 2023	34.09	33.92	33.92	34.19	33.87	281,555
November 16, 2023	33.35	34.02	34.02	34.19	33.01	981,684
November 15, 2023	32.99	33.12	33.12	33.18	32.55	354,561
November 13, 2023	32.77	32.38	32.38	32.77	32.29	144,181
November 12, 2023	32.54	32.35	32.35	32.78	32.35	12,130
November 10, 2023	32.12	32.35	32.35	32.56	32.12	137,471
November 09, 2023	32.67	32.42	32.42	32.93	32.41	261,544
November 08, 2023	32.61	32.66	32.66	32.97	32.6	105,483
November 07, 2023	32.92	32.73	32.73	32.92	32.54	3.99M
November 06, 2023	33.1	32.72	32.72	33.1	32.43	165,250
November 03, 2023	32.73	32.53	32.53	32.73	32.32	174,196
November 02, 2023	32.43	32.31	32.31	32.45	32.23	123,485
November 01, 2023	32.47	32.04	32.04	32.47	32	213,047
October 31, 2023	32.63	32.28	32.28	32.63	32.09	171,641
October 30, 2023	32.58	32.33	32.33	32.58	32.02	153,204
October 27, 2023	32.1	32.31	32.31	32.39	32.06	120,036
October 26, 2023	32.13	32.09	32.09	33.7	31.72	246,038
October 25, 2023	32.78	32.21	32.21	32.79	32.15	206,717
October 23, 2023	33.04	32.48	32.48	33.07	32.33	342,458
October 20, 2023	33.09	33.07	33.07	33.24	32.99	187,505
October 19, 2023	33.16	33.1	33.1	33.22	32.98	183,741
October 18, 2023	33.49	33.16	33.16	33.49	33.14	199,666

ICICI Prudential Nifty IT ETF (ICICITECH.NS) NSE