Indo Count Industries Limited (ICIL.NS) NSE

Currency In INR

ICIL.NS Historical Return

If you invested ₹1000 in Indo Count Industries Limited (ICIL.NS) 10 years ago, it would be worth ₹3,053.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,107.23, while ₹1000 invested 1 year ago would be worth ₹1,783.12. This corresponds to total returns of 205.33%, 110.72%, 78.31%, respectively, with annualized returns of 11.8%, 16.07%, 78.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	436	443.55	443.55	447.8	425.1	789,062
August 20, 2026	441.4	435.1	435.1	453.25	430.55	1.04M
August 19, 2026	434	443.8	443.8	449.4	424.1	2.51M
August 18, 2026	388.7	437.7	437.7	462	387.05	25.22M
August 17, 2026	379.9	388.7	388.7	391	371.3	373,060
August 14, 2026	391.5	379.9	379.9	394.95	377.05	530,561
August 13, 2026	404.95	391.15	391.15	412	385.75	849,873
August 12, 2026	423	404.35	404.35	445.15	389.45	2.41M
August 11, 2026	431	423.2	423.2	442.85	421.85	394,181
August 10, 2026	425	425	425	433.65	411.55	362,474
August 07, 2026	421.05	426.6	426.6	431.95	419.15	293,620
August 06, 2026	418.65	421.55	421.55	426.4	410	314,507
August 05, 2026	421.9	418.65	418.65	427.35	412.75	432,323
August 04, 2026	410.1	419.75	419.75	421.8	407	389,287
August 03, 2026	401.25	409.7	409.7	415.85	401.25	487,292
July 31, 2026	403.8	401.25	401.25	406.5	398.05	211,396
July 30, 2026	412.9	402.6	402.6	413.75	398.15	353,159
July 29, 2026	414.8	412.9	412.9	415	403.3	186,143
July 28, 2026	401	410.75	410.75	416.7	396.15	421,352
July 27, 2026	406.7	401.15	401.15	422	398	580,542
July 24, 2026	398.5	403.45	403.45	407.9	388.5	281,904
July 23, 2026	396.1	398.55	398.55	409.65	390.6	262,661
July 22, 2026	396.55	398	398	403.95	392.15	234,521
July 21, 2026	395.9	396.55	396.55	397.95	386.9	200,425
July 20, 2026	386	392.45	392.45	399.95	385.95	287,818
July 17, 2026	395.45	389.3	389.3	396.05	384.2	236,726
July 16, 2026	403.65	396.05	396.05	408.25	393.05	304,449
July 15, 2026	405.2	398.8	398.8	420	393	645,498
July 14, 2026	413.4	403.1	403.1	421.15	402	371,311
July 13, 2026	412	412.3	412.3	429.05	403.95	728,351
July 10, 2026	423.8	412.55	412.55	429.35	409.5	255,116
July 09, 2026	410	421.85	421.85	428.75	406.45	280,466
July 08, 2026	422.8	411.2	411.2	434	407.1	376,635
July 07, 2026	434.05	427.45	427.45	434.9	422	237,755
July 06, 2026	426.5	431.7	431.7	439.45	425.2	287,292
July 03, 2026	440.25	426.5	426.5	463.8	422.25	1.29M
July 02, 2026	437	441.05	441.05	442	430.05	388,068
July 01, 2026	442.5	436.9	436.9	446.9	430.3	542,987
June 30, 2026	423.35	438.25	438.25	446.05	420.55	1.32M
June 29, 2026	426	424.9	424.9	436.4	406.35	965,175
June 25, 2026	432	426.4	426.4	439.4	425	1.42M
June 24, 2026	395	433.9	433.9	442.95	395	13.26M
June 23, 2026	390	393.4	393.4	398	384.05	624,694
June 22, 2026	395	389.25	389.25	401	386.3	528,564
June 19, 2026	406.35	394.6	394.6	407	383.75	2.68M
June 18, 2026	352.35	405.85	405.85	410.5	343.1	6.66M
June 17, 2026	343.85	342.1	342.1	346.45	339.9	130,180
June 16, 2026	350.2	343.85	343.85	351.1	341.3	243,997
June 15, 2026	354.75	349.6	349.6	355.7	346.15	529,829
June 12, 2026	327	344.45	344.45	345	322.55	585,037
June 11, 2026	323.25	324.1	324.1	326.65	317.15	242,954
June 10, 2026	336.35	325.85	325.85	341.5	322.3	365,659
June 09, 2026	321.8	336.5	336.5	340.9	321.3	569,546
June 08, 2026	320	321.8	321.8	334.75	315	393,958
June 05, 2026	333.1	328.6	328.6	337.55	325	298,681
June 04, 2026	342.75	333.1	333.1	345.85	331.75	428,412
June 03, 2026	343.45	344.65	344.65	360.4	341.75	1.04M
June 02, 2026	334.4	346.25	346.25	355.8	327	2.04M
June 01, 2026	324	334.75	334.75	353.9	318.9	6.8M
May 29, 2026	312	312.1	312.1	316	305.95	383,976