Indo Count Industries Limited (ICIL.NS) NSE

342.10

-4.14999(-1.20%)

Updated at June 03 03:30PM

Currency In INR

ICIL.NS Historical Return

If you invested ₹1000 in Indo Count Industries Limited (ICIL.NS) 10 years ago, it would be worth ₹2,065.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,316.81, while ₹1000 invested 1 year ago would be worth ₹1,227.09. This corresponds to total returns of 106.58%, 131.68%, 22.71%, respectively, with annualized returns of 7.52%, 18.29%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	334.4	346.25	346.25	355.8	327	2.04M
June 01, 2026	324	334.75	334.75	353.9	318.9	6.8M
May 29, 2026	312	312.1	312.1	316	305.95	383,976
May 27, 2026	309.75	311.75	311.75	314.7	309.4	211,825
May 26, 2026	310.25	309.75	309.75	316.15	308.3	295,789
May 25, 2026	303.5	310.2	310.2	313.1	302.2	488,657
May 22, 2026	307.1	302.9	302.9	312	298.35	544,349
May 21, 2026	307.95	307.05	307.05	318.85	305.5	439,305
May 20, 2026	304.85	305.5	305.5	316	301	934,821
May 19, 2026	299.95	306.2	306.2	308.7	299	343,218
May 18, 2026	288.85	298.35	298.35	300	277.95	365,065
May 15, 2026	284.1	290.2	290.2	291	280.3	170,171
May 14, 2026	284.3	284.1	284.1	286.45	278.55	145,683
May 13, 2026	281.5	283.45	283.45	287.6	280.4	188,142
May 12, 2026	294.4	281.5	281.5	294.4	280	241,860
May 11, 2026	301.45	294.8	294.8	303.9	291.55	289,090
May 08, 2026	290	306	306	311.85	290	1.22M
May 07, 2026	290.35	291.1	291.1	296.3	290.05	183,200
May 06, 2026	292.85	290.35	290.35	292.85	285.25	231,616
May 05, 2026	294.35	290.75	290.75	296.95	287.55	248,104
May 04, 2026	277.85	295.4	295.4	304.85	276.55	1.44M
April 30, 2026	270	277.36	277.36	281.04	266.4	345,540
April 29, 2026	276.5	270.76	270.76	280.3	269.26	356,992
April 28, 2026	267.94	275.12	275.12	277.65	267	361,751
April 27, 2026	264.25	267.94	267.94	273.2	263.61	270,347
April 24, 2026	269.9	263.29	263.29	269.9	259.8	232,524
April 23, 2026	274.44	267.46	267.46	275.15	266.5	223,450
April 22, 2026	273.16	274.44	274.44	275.9	271.25	206,565
April 21, 2026	269.95	273.16	273.16	282	269.07	518,188
April 20, 2026	275.51	268.21	268.21	287.41	266.1	742,764
April 17, 2026	270.45	275.85	275.85	278.75	269.32	465,093
April 16, 2026	267.7	269.56	269.56	273.56	257.43	642,032
April 15, 2026	248.95	262.79	262.79	264.5	247.68	844,823
April 13, 2026	244.2	243.29	243.29	247.78	240.11	305,840
April 10, 2026	244.35	248.56	248.56	252.5	244.35	409,830
April 09, 2026	251	243.46	243.46	256.95	242.5	519,312
April 08, 2026	261.08	249.43	249.43	261.08	248.4	1.02M
April 07, 2026	250.5	246.76	246.76	257.3	246	179,303
April 06, 2026	250	254.19	254.19	254.95	243.61	191,573
April 02, 2026	243.25	247.47	247.47	249.5	238.15	217,989
April 01, 2026	259	246.38	246.38	263.83	245	590,144
March 30, 2026	250	249.55	249.55	262.75	243	429,584
March 27, 2026	252.65	255.9	255.9	259.55	242.7	402,283
March 25, 2026	252	258.4	258.4	271.9	250.45	1.58M
March 24, 2026	234	247.2	247.2	247.2	226.55	598,802
March 23, 2026	229	224.75	224.75	231.45	216.9	330,077
March 20, 2026	-1	-1	233.45	-1	-1	0
March 19, 2026	233.4	230.95	230.95	237.35	229.7	152,679
March 18, 2026	235	239.75	239.75	247.95	232	498,322
March 17, 2026	235	232.35	232.35	235.75	230.6	140,439
March 16, 2026	235.95	233.25	233.25	237	227.85	273,901
March 13, 2026	243.5	234.55	234.55	243.6	233.05	292,358
March 12, 2026	248	244.05	244.05	248.9	241.55	226,761
March 11, 2026	260	248.1	248.1	263.55	245.4	231,373
March 10, 2026	255.05	259.05	259.05	260.35	253.1	239,158
March 09, 2026	255.1	252.9	252.9	258	250.95	173,821
March 06, 2026	255	261.1	261.1	265.95	255	176,447
March 05, 2026	253	260.25	260.25	265	250	332,178
March 04, 2026	-1	-1	247.8	-1	-1	0
March 02, 2026	246	262.6	262.6	264	246	316,979