Indo Count Industries Limited (ICIL.NS) NSE

342.10

-4.14999(-1.20%)

Updated at June 03 03:30PM

Currency In INR

ICIL.NS Historical Return

If you invested ₹1000 in Indo Count Industries Limited (ICIL.NS) 10 years ago, it would be worth ₹2,087.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,341.53, while ₹1000 invested 1 year ago would be worth ₹1,240.18. This corresponds to total returns of 108.79%, 134.15%, 24.02%, respectively, with annualized returns of 7.63%, 18.54%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026334.4346.25346.25355.83272.04M
June 01, 2026324334.75334.75353.9318.96.8M
May 29, 2026312312.1312.1316305.95383,976
May 27, 2026309.75311.75311.75314.7309.4211,825
May 26, 2026310.25309.75309.75316.15308.3295,789
May 25, 2026303.5310.2310.2313.1302.2488,657
May 22, 2026307.1302.9302.9312298.35544,349
May 21, 2026307.95307.05307.05318.85305.5439,305
May 20, 2026304.85305.5305.5316301934,821
May 19, 2026299.95306.2306.2308.7299343,218
May 18, 2026288.85298.35298.35300277.95365,065
May 15, 2026284.1290.2290.2291280.3170,171
May 14, 2026284.3284.1284.1286.45278.55145,683
May 13, 2026281.5283.45283.45287.6280.4188,142
May 12, 2026294.4281.5281.5294.4280241,860
May 11, 2026301.45294.8294.8303.9291.55289,090
May 08, 2026290306306311.852901.22M
May 07, 2026290.35291.1291.1296.3290.05183,200
May 06, 2026292.85290.35290.35292.85285.25231,616
May 05, 2026294.35290.75290.75296.95287.55248,104
May 04, 2026277.85295.4295.4304.85276.551.44M
April 30, 2026270277.36277.36281.04266.4345,540
April 29, 2026276.5270.76270.76280.3269.26356,992
April 28, 2026267.94275.12275.12277.65267361,751
April 27, 2026264.25267.94267.94273.2263.61270,347
April 24, 2026269.9263.29263.29269.9259.8232,524
April 23, 2026274.44267.46267.46275.15266.5223,450
April 22, 2026273.16274.44274.44275.9271.25206,565
April 21, 2026269.95273.16273.16282269.07518,188
April 20, 2026275.51268.21268.21287.41266.1742,764
April 17, 2026270.45275.85275.85278.75269.32465,093
April 16, 2026267.7269.56269.56273.56257.43642,032
April 15, 2026248.95262.79262.79264.5247.68844,823
April 13, 2026244.2243.29243.29247.78240.11305,840
April 10, 2026244.35248.56248.56252.5244.35409,830
April 09, 2026251243.46243.46256.95242.5519,312
April 08, 2026261.08249.43249.43261.08248.41.02M
April 07, 2026250.5246.76246.76257.3246179,303
April 06, 2026250254.19254.19254.95243.61191,573
April 02, 2026243.25247.47247.47249.5238.15217,989
April 01, 2026259246.38246.38263.83245590,144
March 30, 2026250249.55249.55262.75243429,584
March 27, 2026252.65255.9255.9259.55242.7402,283
March 25, 2026252258.4258.4271.9250.451.58M
March 24, 2026234247.2247.2247.2226.55598,802
March 23, 2026229224.75224.75231.45216.9330,077
March 20, 2026-1-1233.45-1-10
March 19, 2026233.4230.95230.95237.35229.7152,679
March 18, 2026235239.75239.75247.95232498,322
March 17, 2026235232.35232.35235.75230.6140,439
March 16, 2026235.95233.25233.25237227.85273,901
March 13, 2026243.5234.55234.55243.6233.05292,358
March 12, 2026248244.05244.05248.9241.55226,761
March 11, 2026260248.1248.1263.55245.4231,373
March 10, 2026255.05259.05259.05260.35253.1239,158
March 09, 2026255.1252.9252.9258250.95173,821
March 06, 2026255261.1261.1265.95255176,447
March 05, 2026253260.25260.25265250332,178
March 04, 2026-1-1247.8-1-10
March 02, 2026246262.6262.6264246316,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved