Indo Count Industries Limited (ICIL.NS) NSE

Currency In INR

AD

ICIL.NS Historical Return

If you invested ₹1000 in Indo Count Industries Limited (ICIL.NS) 10 years ago, it would be worth ₹2,296.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,286.8, while ₹1000 invested 1 year ago would be worth ₹1,471.69. This corresponds to total returns of 129.62%, 128.68%, 47.17%, respectively, with annualized returns of 8.66%, 17.98%, 47.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026412412.3412.3429.05403.95728,351
July 10, 2026423.8412.55412.55429.35409.5255,116
July 09, 2026410421.85421.85428.75406.45280,466
July 08, 2026422.8411.2411.2434407.1376,635
July 07, 2026434.05427.45427.45434.9422237,755
July 06, 2026426.5431.7431.7439.45425.2287,292
July 03, 2026440.25426.5426.5463.8422.251.29M
July 02, 2026437441.05441.05442430.05388,068
July 01, 2026442.5436.9436.9446.9430.3542,987
June 30, 2026423.35438.25438.25446.05420.551.32M
June 29, 2026426424.9424.9436.4406.35965,175
June 25, 2026432426.4426.4439.44251.42M
June 24, 2026395433.9433.9442.9539513.26M
June 23, 2026390393.4393.4398384.05624,694
June 22, 2026395389.25389.25401386.3528,564
June 19, 2026406.35394.6394.6407383.752.68M
June 18, 2026352.35405.85405.85410.5343.16.66M
June 17, 2026343.85342.1342.1346.45339.9130,180
June 16, 2026350.2343.85343.85351.1341.3243,997
June 15, 2026354.75349.6349.6355.7346.15529,829
June 12, 2026327344.45344.45345322.55585,037
June 11, 2026323.25324.1324.1326.65317.15242,954
June 10, 2026336.35325.85325.85341.5322.3365,659
June 09, 2026321.8336.5336.5340.9321.3569,546
June 08, 2026320321.8321.8334.75315393,958
June 05, 2026333.1328.6328.6337.55325298,681
June 04, 2026342.75333.1333.1345.85331.75428,412
June 03, 2026343.45344.65344.65360.4341.751.04M
June 02, 2026334.4346.25346.25355.83272.04M
June 01, 2026324334.75334.75353.9318.96.8M
May 29, 2026312312.1312.1316305.95383,976
May 27, 2026309.75311.75311.75314.7309.4211,825
May 26, 2026310.25309.75309.75316.15308.3295,789
May 25, 2026303.5310.2310.2313.1302.2488,657
May 22, 2026307.1302.9302.9312298.35544,349
May 21, 2026307.95307.05307.05318.85305.5439,305
May 20, 2026304.85305.5305.5316301934,821
May 19, 2026299.95306.2306.2308.7299343,218
May 18, 2026288.85298.35298.35300277.95365,065
May 15, 2026284.1290.2290.2291280.3170,171
May 14, 2026284.3284.1284.1286.45278.55145,683
May 13, 2026281.5283.45283.45287.6280.4188,142
May 12, 2026294.4281.5281.5294.4280241,860
May 11, 2026301.45294.8294.8303.9291.55289,090
May 08, 2026290306306311.852901.22M
May 07, 2026290.35291.1291.1296.3290.05183,200
May 06, 2026292.85290.35290.35292.85285.25231,616
May 05, 2026294.35290.75290.75296.95287.55248,104
May 04, 2026277.85295.4295.4304.85276.551.44M
April 30, 2026270277.36277.36281.04266.4345,540
April 29, 2026276.5270.76270.76280.3269.26356,992
April 28, 2026267.94275.12275.12277.65267361,751
April 27, 2026264.25267.94267.94273.2263.61270,347
April 24, 2026269.9263.29263.29269.9259.8232,524
April 23, 2026274.44267.46267.46275.15266.5223,450
April 22, 2026273.16274.44274.44275.9271.25206,565
April 21, 2026269.95273.16273.16282269.07518,188
April 20, 2026275.51268.21268.21287.41266.1742,764
April 17, 2026270.45275.85275.85278.75269.32465,093
April 16, 2026267.7269.56269.56273.56257.43642,032
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved