Indo Count Industries Limited (ICIL.NS) NSE

249.45

-5.45(-2.14%)

Updated at January 19 03:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 2026252.95249.45249.45253.05247.499,085
January 16, 2026254254.9254.9259.85252.35115,557
January 14, 2026250.95253.55253.55255.35247.05125,531
January 13, 2026251.95250.7250.7259.05247.3201,815
January 12, 2026255249.05249.05258.25245.15406,507
January 09, 2026264.5258.25258.25264.8256.95130,534
January 08, 2026272266.6266.6274.5264.7114,609
January 07, 2026272.15272272274.9270.582,465
January 06, 2026278.35274.05274.05278.9272.6583,579
January 05, 2026279.7278.35278.35282276.35102,579
January 02, 2026283.8280.1280.1284.2278.8176,841
January 01, 2026283283.8283.8287.1280.55211,364
December 31, 2025292.5282.4282.4292.5279.15922,271
December 30, 2025262298.45298.45312.326211.99M
December 29, 2025269260.25260.25270.95255.95248,821
December 26, 2025268.5264.3264.3268.5263.3578,393
December 24, 2025271.5267.75267.75273.1266.7570,596
December 23, 2025271.1271.35271.35277.45265.75387,832
December 22, 2025270.95270.95270.95274.3269.1186,917
December 19, 2025267.95269.45269.45271.8265.2588,379
December 18, 2025274266.6266.6274.35264.4206,842
December 17, 2025278.2275.35275.35279.1273.0579,333
December 16, 2025281.05278.2278.2282275.5138,612
December 15, 2025282.95283.9283.9289.05282.3583,746
December 12, 2025283.9286.95286.95288.95281.6146,944
December 11, 2025284.9282.5282.5285.5280.8125,587
December 10, 2025291285.15285.15291.7282.25234,844
December 09, 2025279.95289.65289.65296276.2649,442
December 08, 2025298.75281.35281.35301.15275609,281
December 05, 2025311.15296.4296.4313294.5319,654
December 04, 2025307314.3314.3319.3307207,887
December 03, 2025315310.4310.4315307.15161,989
December 02, 2025320.95313.5313.5320.95311111,699
December 01, 2025326.2320.45320.45327317196,628
November 28, 2025311.05324.35324.35327308.95951,953
November 27, 2025312.75310.05310.05313.1309.1595,951
November 26, 2025315312.45312.45318.3309.2128,677
November 25, 2025301314.35314.35316.4301302,716
November 24, 2025314.4302.05302.05314.9299.65309,840
November 21, 2025323.65315.8315.8323.65313.5208,510
November 19, 2025321320.6320.6324314.05633,240
November 18, 2025311318318322307851,987
November 17, 2025312.65309.8309.8320306524,307
November 14, 2025310.5309.05309.05316305.55232,091
November 13, 2025315310.7310.7325.6301.751.51M
November 12, 2025276.15313.9313.93182654.77M
November 11, 2025279272.05272.05284.55262.35347,816
November 10, 2025275.15269.3269.327626987,618
November 07, 2025275275.05275.05278.8265.85127,789
November 06, 2025283272.95272.95283271135,549
November 04, 2025289.7281.9281.9289.7277.85165,281
November 03, 2025285.45288.8288.8291283.45229,202
October 31, 2025287283.45283.45288.35281.8158,787
October 30, 2025287.5284.3284.3291.9282.95215,006
October 29, 2025285.95285.3285.3292.95282.6384,237
October 28, 2025285286.4286.4287.5284.5147,279
October 27, 2025287282.1282.1290280.05326,060
October 24, 2025285.4287287288.4280.7409,699
October 23, 2025287.9282.15282.15289.35277.151.36M
October 21, 2025261.65269269275.75261.65108,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved