Indo Count Industries Limited (ICIL.NS) NSE

Currency In INR

ICIL.NS Historical Return

If you invested ₹1000 in Indo Count Industries Limited (ICIL.NS) 10 years ago, it would be worth ₹3,956.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,225.68, while ₹1000 invested 1 year ago would be worth ₹1,995.22. This corresponds to total returns of 295.63%, 122.57%, 99.52%, respectively, with annualized returns of 14.73%, 17.34%, 99.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	511.3	504.6	504.6	514	480.1	576,131
November 08, 2026	494	508.5	508.5	524	494	341,040
November 06, 2026	499.8	489.85	489.85	504	479.1	689,307
November 05, 2026	530.3	501.1	501.1	530.55	488.1	1.77M
November 04, 2026	468.75	525.35	525.35	536	462.9	10.66M
November 03, 2026	459	466.85	466.85	476.5	455.3	574,778
November 02, 2026	443.9	459.3	459.3	462.85	439.55	341,717
October 30, 2026	446.5	442.1	442.1	451	436.8	193,447
October 29, 2026	430.5	449.3	449.3	451.85	425.45	540,922
October 28, 2026	417	428.1	428.1	434	412.75	283,551
October 27, 2026	405	416	416	422	403.05	367,629
October 26, 2026	390	399.2	399.2	408.35	389.55	268,853
October 23, 2026	409.8	394.15	394.15	409.8	384.5	290,880
October 22, 2026	409.75	405.75	405.75	412.75	401.5	186,260
October 21, 2026	421.75	411	411	421.75	401.2	352,311
October 19, 2026	444.95	423.8	423.8	446.9	418.5	428,634
October 16, 2026	439	441	441	446.95	438	213,751
October 15, 2026	460.1	437.5	437.5	463.55	435	405,424
October 14, 2026	447	465.45	465.45	475.5	447	533,258
October 13, 2026	454.5	448.25	448.25	454.5	439.8	169,057
October 12, 2026	440	453.5	453.5	457	440	228,684
October 09, 2026	449	436.3	436.3	457.7	433.3	314,190
October 08, 2026	470	449	449	470	443.25	374,976
October 07, 2026	474.8	471.1	471.1	476.25	465.15	317,859
October 06, 2026	449	473.15	473.15	475	448.9	981,084
October 05, 2026	445.9	446.2	446.2	456.6	443.55	171,615
October 01, 2026	461	443.65	443.65	466.7	435.45	434,975
September 30, 2026	437	460.4	460.4	464	437	1.02M
September 29, 2026	439.9	434.95	434.95	448.55	433	420,236
September 28, 2026	445.7	440.2	440.2	446.45	435	254,710
September 25, 2026	453.8	445.75	445.75	455.8	440.2	297,727
September 24, 2026	474.5	450.95	450.95	474.5	446.5	486,297
September 23, 2026	448.85	476.55	476.55	485.95	446.05	1.93M
September 22, 2026	436.25	448.9	448.9	453.15	436.25	399,405
September 21, 2026	446	436.15	436.15	454	433.2	270,588
September 18, 2026	436.7	447.35	447.35	449	435	300,547
September 17, 2026	431.95	435.5	435.5	440.3	428.15	467,611
September 16, 2026	427	431.95	431.95	437.45	408.05	478,940
September 15, 2026	443.25	427.1	427.1	444.35	423.1	281,524
September 11, 2026	437.35	443.25	443.25	446.3	426.4	443,404
September 10, 2026	445	439.45	439.45	471.25	434.7	1.68M
September 09, 2026	449.75	445.55	445.55	464	443.55	554,256
September 08, 2026	451.75	450.85	450.85	453.45	437.95	292,038
September 07, 2026	449.8	453.7	453.7	458.55	443.05	467,699
September 04, 2026	440.1	449.8	449.8	457.95	436.3	621,520
September 03, 2026	448	437.35	437.35	448.05	435	313,115
September 02, 2026	433.45	447.15	447.15	450	423.45	823,554
September 01, 2026	470.95	433.45	433.45	471.2	428.2	1.22M
August 31, 2026	437	469.45	469.45	474.65	425.15	2.74M
August 28, 2026	425	434.95	434.95	439.35	420.2	668,975
August 27, 2026	426	423.4	423.4	432.7	420.55	280,470
August 26, 2026	423	425.6	425.6	446.9	423	771,072
August 25, 2026	429.95	422.5	422.5	437.4	417.1	448,809
August 24, 2026	444.15	430.4	430.4	452.5	426.65	570,705
August 21, 2026	436	443.55	443.55	447.8	425.1	789,062
August 20, 2026	441.4	435.1	435.1	453.25	430.55	1.04M
August 19, 2026	434	443.8	443.8	449.4	424.1	2.51M
August 18, 2026	388.7	437.7	437.7	462	387.05	25.22M
August 17, 2026	379.9	388.7	388.7	391	371.3	373,060
August 14, 2026	391.5	379.9	379.9	394.95	377.05	530,561