Indo Count Industries Limited (ICIL.NS) NSE

Currency In INR

AD

ICIL.NS Historical Return

If you invested ₹1000 in Indo Count Industries Limited (ICIL.NS) 10 years ago, it would be worth ₹2,892.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,525.67, while ₹1000 invested 1 year ago would be worth ₹1,456.67. This corresponds to total returns of 189.29%, 52.57%, 45.67%, respectively, with annualized returns of 11.21%, 8.81%, 45.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026421.75411411421.75401.2352,311
October 19, 2026444.95423.8423.8446.9418.5428,634
October 16, 2026439441441446.95438213,751
October 15, 2026460.1437.5437.5463.55435405,424
October 14, 2026447465.45465.45475.5447533,258
October 13, 2026454.5448.25448.25454.5439.8169,057
October 12, 2026440453.5453.5457440228,684
October 09, 2026449436.3436.3457.7433.3314,190
October 08, 2026470449449470443.25374,976
October 07, 2026474.8471.1471.1476.25465.15317,859
October 06, 2026449473.15473.15475448.9981,084
October 05, 2026445.9446.2446.2456.6443.55171,615
October 01, 2026461443.65443.65466.7435.45434,975
September 30, 2026437460.4460.44644371.02M
September 29, 2026439.9434.95434.95448.55433420,236
September 28, 2026445.7440.2440.2446.45435254,710
September 25, 2026453.8445.75445.75455.8440.2297,727
September 24, 2026474.5450.95450.95474.5446.5486,297
September 23, 2026448.85476.55476.55485.95446.051.93M
September 22, 2026436.25448.9448.9453.15436.25399,405
September 21, 2026446436.15436.15454433.2270,588
September 18, 2026436.7447.35447.35449435300,547
September 17, 2026431.95435.5435.5440.3428.15467,611
September 16, 2026427431.95431.95437.45408.05478,940
September 15, 2026443.25427.1427.1444.35423.1281,524
September 11, 2026437.35443.25443.25446.3426.4443,404
September 10, 2026445439.45439.45471.25434.71.68M
September 09, 2026449.75445.55445.55464443.55554,256
September 08, 2026451.75450.85450.85453.45437.95292,038
September 07, 2026449.8453.7453.7458.55443.05467,699
September 04, 2026440.1449.8449.8457.95436.3621,520
September 03, 2026448437.35437.35448.05435313,115
September 02, 2026433.45447.15447.15450423.45823,554
September 01, 2026470.95433.45433.45471.2428.21.22M
August 31, 2026437469.45469.45474.65425.152.74M
August 28, 2026425434.95434.95439.35420.2668,975
August 27, 2026426423.4423.4432.7420.55280,470
August 26, 2026423425.6425.6446.9423771,072
August 25, 2026429.95422.5422.5437.4417.1448,809
August 24, 2026444.15430.4430.4452.5426.65570,705
August 21, 2026436443.55443.55447.8425.1789,062
August 20, 2026441.4435.1435.1453.25430.551.04M
August 19, 2026434443.8443.8449.4424.12.51M
August 18, 2026388.7437.7437.7462387.0525.22M
August 17, 2026379.9388.7388.7391371.3373,060
August 14, 2026391.5379.9379.9394.95377.05530,561
August 13, 2026404.95391.15391.15412385.75849,873
August 12, 2026423404.35404.35445.15389.452.41M
August 11, 2026431423.2423.2442.85421.85394,181
August 10, 2026425425425433.65411.55362,474
August 07, 2026421.05426.6426.6431.95419.15293,620
August 06, 2026418.65421.55421.55426.4410314,507
August 05, 2026421.9418.65418.65427.35412.75432,323
August 04, 2026410.1419.75419.75421.8407389,287
August 03, 2026401.25409.7409.7415.85401.25487,292
July 31, 2026403.8401.25401.25406.5398.05211,396
July 30, 2026412.9402.6402.6413.75398.15353,159
July 29, 2026414.8412.9412.9415403.3186,143
July 28, 2026401410.75410.75416.7396.15421,352
July 27, 2026406.7401.15401.15422398580,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved