ICL Group Ltd (ICL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICL Historical Return
If you invested $1000 in ICL Group Ltd (ICL) 10 years ago, it would be worth $1,851.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.65, while $1000 invested 1 year ago would be worth $719.58. This corresponds to total returns of 85.11%, -8.83%, -28.04%, respectively, with annualized returns of 6.35%, -1.83%, -28.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.83 | 1.04M |
| July 09, 2026 | 4.91 | 4.85 | 4.85 | 4.91 | 4.84 | 1.54M |
| July 08, 2026 | 5.02 | 5.07 | 5.07 | 5.09 | 5.02 | 1.15M |
| July 07, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.91 | 1.8M |
| July 06, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 5.02 | 907,368 |
| July 02, 2026 | 5.07 | 5.03 | 5.03 | 5.08 | 5.01 | 868,067 |
| July 01, 2026 | 5.01 | 5.03 | 5.03 | 5.09 | 4.99 | 1.58M |
| June 30, 2026 | 4.98 | 4.98 | 4.98 | 5.04 | 4.93 | 1.31M |
| June 29, 2026 | 5.05 | 5.01 | 5.01 | 5.06 | 4.97 | 1.41M |
| June 26, 2026 | 4.95 | 5.02 | 5.02 | 5.04 | 4.95 | 1.14M |
| June 25, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.94 | 1.39M |
| June 24, 2026 | 5.14 | 5.07 | 5.07 | 5.14 | 5.06 | 1.56M |
| June 23, 2026 | 4.99 | 5 | 5 | 5.02 | 4.95 | 2.27M |
| June 22, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.04 | 1.4M |
| June 18, 2026 | 5.21 | 5.14 | 5.14 | 5.21 | 5.1 | 4.78M |
| June 17, 2026 | 5.31 | 5.24 | 5.24 | 5.4 | 5.24 | 2.08M |
| June 16, 2026 | 5.58 | 5.41 | 5.41 | 5.59 | 5.41 | 1.38M |
| June 15, 2026 | 5.75 | 5.75 | 5.75 | 5.81 | 5.74 | 1.66M |
| June 12, 2026 | 5.69 | 5.73 | 5.73 | 5.76 | 5.68 | 1.7M |
| June 11, 2026 | 5.58 | 5.67 | 5.67 | 5.7 | 5.57 | 920,855 |
| June 10, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.48 | 887,837 |
| June 09, 2026 | 5.63 | 5.59 | 5.59 | 5.68 | 5.51 | 986,456 |
| June 08, 2026 | 5.69 | 5.59 | 5.59 | 5.7 | 5.58 | 1.06M |
| June 05, 2026 | 5.83 | 5.6 | 5.6 | 5.83 | 5.57 | 2.12M |
| June 04, 2026 | 5.93 | 5.89 | 5.89 | 5.96 | 5.84 | 1.14M |
| June 03, 2026 | 6.18 | 6.12 | 6.12 | 6.21 | 6.1 | 848,068 |
| June 02, 2026 | 6.21 | 6.21 | 6.21 | 6.32 | 6.18 | 1.46M |
| June 01, 2026 | 6.51 | 6.48 | 6.48 | 6.55 | 6.47 | 903,927 |
| May 29, 2026 | 6.76 | 6.64 | 6.64 | 6.77 | 6.62 | 1.81M |
| May 28, 2026 | 6.68 | 6.75 | 6.75 | 6.79 | 6.65 | 936,389 |
| May 27, 2026 | 6.64 | 6.63 | 6.63 | 6.71 | 6.57 | 1.52M |
| May 26, 2026 | 6.51 | 6.57 | 6.57 | 6.61 | 6.51 | 660,279 |
| May 22, 2026 | 6.49 | 6.46 | 6.46 | 6.6 | 6.46 | 78,483 |
| May 21, 2026 | 6.49 | 6.47 | 6.47 | 6.57 | 6.46 | 579,002 |
| May 20, 2026 | 6.46 | 6.44 | 6.44 | 6.47 | 6.39 | 909,283 |
| May 19, 2026 | 6.38 | 6.5 | 6.5 | 6.6 | 6.36 | 1.64M |
| May 18, 2026 | 6.44 | 6.42 | 6.42 | 6.45 | 6.33 | 1.03M |
| May 15, 2026 | 6.39 | 6.41 | 6.41 | 6.47 | 6.35 | 908,231 |
| May 14, 2026 | 6.58 | 6.57 | 6.57 | 6.64 | 6.47 | 1.52M |
| May 13, 2026 | 6.64 | 6.82 | 6.82 | 6.97 | 6.64 | 3.35M |
| May 12, 2026 | 6.4 | 6.38 | 6.38 | 6.45 | 6.28 | 1.56M |
| May 11, 2026 | 6.41 | 6.5 | 6.5 | 6.54 | 6.4 | 1.59M |
| May 08, 2026 | 6.4 | 6.37 | 6.37 | 6.42 | 6.24 | 3.16M |
| May 07, 2026 | 6.15 | 6 | 6 | 6.18 | 5.92 | 2.91M |
| May 06, 2026 | 5.64 | 5.62 | 5.62 | 5.65 | 5.59 | 1.01M |
| May 05, 2026 | 5.57 | 5.6 | 5.6 | 5.63 | 5.56 | 743,414 |
| May 04, 2026 | 5.5 | 5.53 | 5.53 | 5.58 | 5.49 | 799,029 |
| May 01, 2026 | 5.49 | 5.44 | 5.44 | 5.53 | 5.43 | 619,865 |
| April 30, 2026 | 5.32 | 5.49 | 5.49 | 5.5 | 5.31 | 1.1M |
| April 29, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.32 | 700,605 |
| April 28, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.37 | 1.3M |
| April 27, 2026 | 5.63 | 5.54 | 5.54 | 5.68 | 5.48 | 2.35M |
| April 24, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.13 | 1.15M |
| April 23, 2026 | 5.21 | 5.21 | 5.21 | 5.27 | 5.18 | 1.3M |
| April 22, 2026 | 5.25 | 5.19 | 5.19 | 5.29 | 5.19 | 780,660 |
| April 21, 2026 | 5.22 | 5.2 | 5.2 | 5.26 | 5.2 | 763,277 |
| April 20, 2026 | 5.23 | 5.21 | 5.21 | 5.26 | 5.18 | 1.25M |
| April 17, 2026 | 5.26 | 5.24 | 5.24 | 5.27 | 5.18 | 1.43M |
| April 16, 2026 | 5.23 | 5.33 | 5.33 | 5.34 | 5.22 | 1.36M |
| April 15, 2026 | 5.39 | 5.33 | 5.33 | 5.39 | 5.29 | 1.68M |
AD
