5.43
+0.04(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.38 | 5.43 | 5.43 | 5.46 | 5.36 | 1.02M |
| February 19, 2026 | 5.36 | 5.39 | 5.39 | 5.44 | 5.32 | 1.04M |
| February 18, 2026 | 5.54 | 5.5 | 5.5 | 5.56 | 5.45 | 2.81M |
| February 17, 2026 | 5.7 | 5.78 | 5.78 | 5.82 | 5.68 | 1.15M |
| February 13, 2026 | 5.7 | 5.73 | 5.73 | 5.77 | 5.68 | 757,700 |
| February 12, 2026 | 5.82 | 5.73 | 5.73 | 5.87 | 5.68 | 1.46M |
| February 11, 2026 | 5.67 | 5.75 | 5.75 | 5.75 | 5.66 | 1.28M |
| February 10, 2026 | 5.65 | 5.7 | 5.7 | 5.74 | 5.65 | 1.09M |
| February 09, 2026 | 5.48 | 5.62 | 5.62 | 5.64 | 5.47 | 2.27M |
| February 06, 2026 | 5.42 | 5.49 | 5.49 | 5.49 | 5.4 | 789,058 |
| February 05, 2026 | 5.47 | 5.42 | 5.42 | 5.51 | 5.41 | 1.75M |
| February 04, 2026 | 5.52 | 5.54 | 5.54 | 5.62 | 5.44 | 2.65M |
| February 03, 2026 | 5.47 | 5.53 | 5.53 | 5.53 | 5.43 | 1.45M |
| February 02, 2026 | 5.37 | 5.36 | 5.36 | 5.43 | 5.35 | 1.28M |
| January 30, 2026 | 5.43 | 5.35 | 5.35 | 5.48 | 5.32 | 1.8M |
| January 29, 2026 | 5.46 | 5.47 | 5.47 | 5.51 | 5.4 | 1.1M |
| January 28, 2026 | 5.49 | 5.47 | 5.47 | 5.51 | 5.4 | 879,356 |
| January 27, 2026 | 5.4 | 5.49 | 5.49 | 5.51 | 5.4 | 1.17M |
| January 26, 2026 | 5.45 | 5.39 | 5.39 | 5.48 | 5.38 | 1.51M |
| January 23, 2026 | 5.36 | 5.4 | 5.4 | 5.44 | 5.35 | 1.13M |
| January 22, 2026 | 5.3 | 5.38 | 5.38 | 5.46 | 5.3 | 2.23M |
| January 21, 2026 | 5.28 | 5.38 | 5.38 | 5.38 | 5.26 | 1.85M |
| January 20, 2026 | 5.21 | 5.33 | 5.33 | 5.34 | 5.21 | 1.46M |
| January 16, 2026 | 5.36 | 5.33 | 5.33 | 5.36 | 5.3 | 1.35M |
| January 15, 2026 | 5.57 | 5.53 | 5.53 | 5.58 | 5.5 | 1.08M |
| January 14, 2026 | 5.38 | 5.51 | 5.51 | 5.53 | 5.38 | 2.78M |
| January 13, 2026 | 5.42 | 5.41 | 5.41 | 5.46 | 5.4 | 1.5M |
| January 12, 2026 | 5.42 | 5.39 | 5.39 | 5.48 | 5.38 | 823,940 |
| January 09, 2026 | 5.56 | 5.59 | 5.59 | 5.64 | 5.53 | 1.44M |
| January 08, 2026 | 5.49 | 5.57 | 5.57 | 5.6 | 5.49 | 1.43M |
| January 07, 2026 | 5.55 | 5.54 | 5.54 | 5.57 | 5.5 | 720,521 |
| January 06, 2026 | 5.59 | 5.57 | 5.57 | 5.61 | 5.56 | 618,800 |
| January 05, 2026 | 5.75 | 5.64 | 5.64 | 5.75 | 5.6 | 1.13M |
| January 02, 2026 | 5.76 | 5.79 | 5.79 | 5.84 | 5.74 | 1.23M |
| December 31, 2025 | 5.56 | 5.71 | 5.71 | 5.76 | 5.53 | 1.93M |
| December 30, 2025 | 5.62 | 5.54 | 5.54 | 5.64 | 5.53 | 1.23M |
| December 29, 2025 | 5.65 | 5.54 | 5.54 | 5.67 | 5.52 | 1.56M |
| December 26, 2025 | 5.55 | 5.54 | 5.54 | 5.56 | 5.48 | 993,901 |
| December 24, 2025 | 5.35 | 5.35 | 5.35 | 5.38 | 5.34 | 989,031 |
| December 23, 2025 | 5.11 | 5.18 | 5.18 | 5.19 | 5.1 | 724,011 |
| December 22, 2025 | 5.08 | 5.08 | 5.08 | 5.11 | 5.04 | 889,500 |
| December 19, 2025 | 4.95 | 4.98 | 4.98 | 5 | 4.95 | 728,600 |
| December 18, 2025 | 5 | 4.96 | 4.96 | 5.05 | 4.96 | 1.01M |
| December 17, 2025 | 4.9 | 4.88 | 4.88 | 4.94 | 4.85 | 1.29M |
| December 16, 2025 | 4.95 | 4.93 | 4.93 | 4.98 | 4.93 | 658,418 |
| December 15, 2025 | 5 | 4.98 | 4.98 | 5.01 | 4.91 | 989,237 |
| December 12, 2025 | 5.06 | 5.07 | 5.07 | 5.11 | 5.02 | 930,652 |
| December 11, 2025 | 4.96 | 5.05 | 5.05 | 5.08 | 4.96 | 1.23M |
| December 10, 2025 | 4.94 | 4.96 | 4.96 | 4.98 | 4.88 | 1.09M |
| December 09, 2025 | 5 | 5.04 | 5.04 | 5.08 | 4.97 | 868,856 |
| December 08, 2025 | 5.16 | 5.1 | 5.1 | 5.16 | 5.08 | 1.49M |
| December 05, 2025 | 5.22 | 5.18 | 5.18 | 5.24 | 5.16 | 1.07M |
| December 04, 2025 | 5.25 | 5.2 | 5.2 | 5.26 | 5.17 | 674,405 |
| December 03, 2025 | 5.2 | 5.25 | 5.25 | 5.34 | 5.15 | 1.5M |
| December 02, 2025 | 5.6 | 5.62 | 5.62 | 5.63 | 5.56 | 579,518 |
| December 01, 2025 | 5.53 | 5.57 | 5.57 | 5.58 | 5.52 | 707,001 |
| November 28, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.51 | 395,000 |
| November 26, 2025 | 5.48 | 5.51 | 5.51 | 5.53 | 5.47 | 502,051 |
| November 25, 2025 | 5.47 | 5.54 | 5.54 | 5.56 | 5.46 | 732,214 |
| November 24, 2025 | 5.36 | 5.46 | 5.41 | 5.51 | 5.36 | 1.24M |