ICL Group Ltd (ICL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICL Historical Return
If you invested $1000 in ICL Group Ltd (ICL) 10 years ago, it would be worth $2,124.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.27, while $1000 invested 1 year ago would be worth $943.09. This corresponds to total returns of 112.45%, 6.23%, -5.69%, respectively, with annualized returns of 7.82%, 1.22%, -5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.65 | 5.8 | 5.8 | 5.82 | 5.65 | 1.52M |
| August 20, 2026 | 5.4 | 5.52 | 5.52 | 5.55 | 5.4 | 1.32M |
| August 19, 2026 | 5.44 | 5.5 | 5.5 | 5.56 | 5.43 | 1.03M |
| August 18, 2026 | 5.4 | 5.41 | 5.41 | 5.44 | 5.37 | 997,503 |
| August 17, 2026 | 5.48 | 5.46 | 5.46 | 5.49 | 5.45 | 612,962 |
| August 14, 2026 | 5.5 | 5.55 | 5.55 | 5.59 | 5.49 | 811,036 |
| August 13, 2026 | 5.38 | 5.39 | 5.39 | 5.43 | 5.37 | 799,660 |
| August 12, 2026 | 5.46 | 5.47 | 5.47 | 5.49 | 5.43 | 1.26M |
| August 11, 2026 | 5.36 | 5.34 | 5.34 | 5.4 | 5.3 | 1.72M |
| August 10, 2026 | 5.35 | 5.34 | 5.34 | 5.43 | 5.33 | 3.04M |
| August 07, 2026 | 5.31 | 5.31 | 5.31 | 5.36 | 5.29 | 851,938 |
| August 06, 2026 | 5.22 | 5.27 | 5.27 | 5.3 | 5.22 | 989,108 |
| August 05, 2026 | 5.27 | 5.23 | 5.23 | 5.29 | 5.2 | 1.47M |
| August 04, 2026 | 5.09 | 5.15 | 5.15 | 5.18 | 5.08 | 950,119 |
| August 03, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.07 | 1.08M |
| July 31, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.05 | 600,569 |
| July 30, 2026 | 5.14 | 5.18 | 5.18 | 5.21 | 5.12 | 809,371 |
| July 29, 2026 | 5.13 | 5.1 | 5.1 | 5.16 | 5.07 | 821,473 |
| July 28, 2026 | 5.18 | 5.24 | 5.24 | 5.28 | 5.16 | 1.25M |
| July 27, 2026 | 5.22 | 5.15 | 5.15 | 5.24 | 5.11 | 1.4M |
| July 23, 2026 | 5.34 | 5.3 | 5.3 | 5.38 | 5.28 | 1.16M |
| July 22, 2026 | 5.33 | 5.32 | 5.32 | 5.39 | 5.31 | 761,662 |
| July 21, 2026 | 5.23 | 5.25 | 5.25 | 5.29 | 5.22 | 1.53M |
| July 20, 2026 | 5 | 5 | 5 | 5.03 | 4.97 | 1.1M |
| July 17, 2026 | 5.03 | 5.05 | 5.05 | 5.09 | 5.02 | 700,512 |
| July 16, 2026 | 5.06 | 5.04 | 5.04 | 5.09 | 5.03 | 810,756 |
| July 15, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.02 | 1.41M |
| July 14, 2026 | 4.96 | 5.01 | 5.01 | 5.05 | 4.96 | 1.73M |
| July 13, 2026 | 4.87 | 4.93 | 4.93 | 4.96 | 4.87 | 1.31M |
| July 10, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.83 | 1.04M |
| July 09, 2026 | 4.91 | 4.85 | 4.85 | 4.91 | 4.84 | 1.54M |
| July 08, 2026 | 5.02 | 5.07 | 5.07 | 5.09 | 5.02 | 1.15M |
| July 07, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.91 | 1.8M |
| July 06, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 5.02 | 907,368 |
| July 02, 2026 | 5.07 | 5.03 | 5.03 | 5.08 | 5.01 | 868,067 |
| July 01, 2026 | 5.01 | 5.03 | 5.03 | 5.09 | 4.99 | 1.58M |
| June 30, 2026 | 4.98 | 4.98 | 4.98 | 5.04 | 4.93 | 1.31M |
| June 29, 2026 | 5.05 | 5.01 | 5.01 | 5.06 | 4.97 | 1.41M |
| June 26, 2026 | 4.95 | 5.02 | 5.02 | 5.04 | 4.95 | 1.14M |
| June 25, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.94 | 1.39M |
| June 24, 2026 | 5.14 | 5.07 | 5.07 | 5.14 | 5.06 | 1.56M |
| June 23, 2026 | 4.99 | 5 | 5 | 5.02 | 4.95 | 2.27M |
| June 22, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.04 | 1.4M |
| June 18, 2026 | 5.21 | 5.14 | 5.14 | 5.21 | 5.1 | 4.78M |
| June 17, 2026 | 5.31 | 5.24 | 5.24 | 5.4 | 5.24 | 2.08M |
| June 16, 2026 | 5.58 | 5.41 | 5.41 | 5.59 | 5.41 | 1.38M |
| June 15, 2026 | 5.75 | 5.75 | 5.75 | 5.81 | 5.74 | 1.66M |
| June 12, 2026 | 5.69 | 5.73 | 5.73 | 5.76 | 5.68 | 1.7M |
| June 11, 2026 | 5.58 | 5.67 | 5.67 | 5.7 | 5.57 | 920,855 |
| June 10, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.48 | 887,837 |
| June 09, 2026 | 5.63 | 5.59 | 5.59 | 5.68 | 5.51 | 986,456 |
| June 08, 2026 | 5.69 | 5.59 | 5.59 | 5.7 | 5.58 | 1.06M |
| June 05, 2026 | 5.83 | 5.6 | 5.6 | 5.83 | 5.57 | 2.12M |
| June 04, 2026 | 5.93 | 5.89 | 5.89 | 5.96 | 5.84 | 1.14M |
| June 03, 2026 | 6.18 | 6.12 | 6.12 | 6.21 | 6.1 | 848,068 |
| June 02, 2026 | 6.21 | 6.21 | 6.21 | 6.32 | 6.18 | 1.46M |
| June 01, 2026 | 6.51 | 6.48 | 6.48 | 6.55 | 6.47 | 903,927 |
| May 29, 2026 | 6.76 | 6.64 | 6.64 | 6.77 | 6.62 | 1.81M |
| May 28, 2026 | 6.68 | 6.75 | 6.75 | 6.79 | 6.65 | 936,389 |
| May 27, 2026 | 6.64 | 6.63 | 6.63 | 6.71 | 6.57 | 1.52M |
AD
