ICL Group Ltd (ICL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICL Historical Return
If you invested $1000 in ICL Group Ltd (ICL) 10 years ago, it would be worth $1,926.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.33, while $1000 invested 1 year ago would be worth $808.13. This corresponds to total returns of 92.64%, -17.17%, -19.19%, respectively, with annualized returns of 6.77%, -3.7%, -19.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5 | 4.97 | 4.97 | 5 | 4.88 | 1.39M |
| September 30, 2026 | 5.11 | 5.02 | 5.02 | 5.12 | 5.01 | 1.66M |
| September 29, 2026 | 5.2 | 5.17 | 5.17 | 5.22 | 5.14 | 1.31M |
| September 28, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 888,937 |
| September 25, 2026 | 5.18 | 5.14 | 5.14 | 5.19 | 5.11 | 1.07M |
| September 24, 2026 | 5.28 | 5.18 | 5.18 | 5.3 | 5.17 | 910,908 |
| September 23, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.3 | 1.26M |
| September 22, 2026 | 5.31 | 5.4 | 5.4 | 5.42 | 5.31 | 980,749 |
| September 21, 2026 | 5.38 | 5.34 | 5.34 | 5.4 | 5.3 | 1.52M |
| September 18, 2026 | 5.53 | 5.36 | 5.36 | 5.55 | 5.35 | 1.33M |
| September 17, 2026 | 5.53 | 5.53 | 5.53 | 5.56 | 5.44 | 1.22M |
| September 16, 2026 | 5.55 | 5.48 | 5.48 | 5.56 | 5.47 | 1.17M |
| September 15, 2026 | 5.52 | 5.58 | 5.58 | 5.61 | 5.5 | 1.15M |
| September 11, 2026 | 5.68 | 5.66 | 5.66 | 5.72 | 5.64 | 1.38M |
| September 10, 2026 | 5.79 | 5.72 | 5.72 | 5.8 | 5.71 | 1.3M |
| September 09, 2026 | 5.86 | 5.88 | 5.88 | 5.94 | 5.86 | 1.73M |
| September 08, 2026 | 5.89 | 5.86 | 5.86 | 5.92 | 5.82 | 1.23M |
| September 04, 2026 | 5.79 | 5.87 | 5.87 | 5.88 | 5.77 | 883,244 |
| September 03, 2026 | 5.91 | 5.83 | 5.83 | 5.91 | 5.78 | 1.52M |
| September 02, 2026 | 5.77 | 5.84 | 5.84 | 5.86 | 5.77 | 1.74M |
| September 01, 2026 | 5.67 | 5.77 | 5.77 | 5.81 | 5.64 | 1.6M |
| August 31, 2026 | 5.64 | 5.72 | 5.72 | 5.75 | 5.62 | 841,107 |
| August 28, 2026 | 5.67 | 5.6 | 5.6 | 5.74 | 5.59 | 942,927 |
| August 27, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.64 | 593,170 |
| August 26, 2026 | 5.67 | 5.68 | 5.68 | 5.71 | 5.64 | 890,291 |
| August 25, 2026 | 5.67 | 5.64 | 5.64 | 5.67 | 5.59 | 756,296 |
| August 24, 2026 | 5.75 | 5.75 | 5.75 | 5.83 | 5.71 | 1.26M |
| August 21, 2026 | 5.65 | 5.8 | 5.8 | 5.82 | 5.65 | 1.52M |
| August 20, 2026 | 5.4 | 5.52 | 5.52 | 5.55 | 5.4 | 1.32M |
| August 19, 2026 | 5.44 | 5.5 | 5.5 | 5.56 | 5.43 | 1.03M |
| August 18, 2026 | 5.4 | 5.41 | 5.41 | 5.44 | 5.37 | 997,503 |
| August 17, 2026 | 5.48 | 5.46 | 5.46 | 5.49 | 5.45 | 612,962 |
| August 14, 2026 | 5.5 | 5.55 | 5.55 | 5.59 | 5.49 | 811,036 |
| August 13, 2026 | 5.38 | 5.39 | 5.39 | 5.43 | 5.37 | 799,660 |
| August 12, 2026 | 5.46 | 5.47 | 5.47 | 5.49 | 5.43 | 1.26M |
| August 11, 2026 | 5.36 | 5.34 | 5.34 | 5.4 | 5.3 | 1.72M |
| August 10, 2026 | 5.35 | 5.34 | 5.34 | 5.43 | 5.33 | 3.04M |
| August 07, 2026 | 5.31 | 5.31 | 5.31 | 5.36 | 5.29 | 851,938 |
| August 06, 2026 | 5.22 | 5.27 | 5.27 | 5.3 | 5.22 | 989,108 |
| August 05, 2026 | 5.27 | 5.23 | 5.23 | 5.29 | 5.2 | 1.47M |
| August 04, 2026 | 5.09 | 5.15 | 5.15 | 5.18 | 5.08 | 950,119 |
| August 03, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.07 | 1.08M |
| July 31, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.05 | 600,569 |
| July 30, 2026 | 5.14 | 5.18 | 5.18 | 5.21 | 5.12 | 809,371 |
| July 29, 2026 | 5.13 | 5.1 | 5.1 | 5.16 | 5.07 | 821,473 |
| July 28, 2026 | 5.18 | 5.24 | 5.24 | 5.28 | 5.16 | 1.25M |
| July 27, 2026 | 5.22 | 5.15 | 5.15 | 5.24 | 5.11 | 1.4M |
| July 23, 2026 | 5.34 | 5.3 | 5.3 | 5.38 | 5.28 | 1.16M |
| July 22, 2026 | 5.33 | 5.32 | 5.32 | 5.39 | 5.31 | 761,662 |
| July 21, 2026 | 5.23 | 5.25 | 5.25 | 5.29 | 5.22 | 1.53M |
| July 20, 2026 | 5 | 5 | 5 | 5.03 | 4.97 | 1.1M |
| July 17, 2026 | 5.03 | 5.05 | 5.05 | 5.09 | 5.02 | 700,512 |
| July 16, 2026 | 5.06 | 5.04 | 5.04 | 5.09 | 5.03 | 810,756 |
| July 15, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.02 | 1.41M |
| July 14, 2026 | 4.96 | 5.01 | 5.01 | 5.05 | 4.96 | 1.73M |
| July 13, 2026 | 4.87 | 4.93 | 4.93 | 4.96 | 4.87 | 1.31M |
| July 10, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.83 | 1.04M |
| July 09, 2026 | 4.91 | 4.85 | 4.85 | 4.91 | 4.84 | 1.54M |
| July 08, 2026 | 5.02 | 5.07 | 5.07 | 5.09 | 5.02 | 1.15M |
| July 07, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.91 | 1.8M |
AD
