iClick Interactive Asia Group Limited (ICLK) NASDAQ

9.24

+0.84(+10.00%)

Updated at March 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 202511.6511.7611.761211.3734,145
March 28, 202511.5212.0412.0412.611.5296,125
March 27, 202512.1812.0512.0512.511.6386,049
March 26, 202512.1812.0212.0212.3311.8574,996
March 25, 202511.812.112.112.311.51129,440
March 24, 202512.0612.2512.2512.711.78108,366
March 21, 202511.612.0712.0712.5511.581,252
March 20, 20251211.611.612.5211.671,690
March 19, 202511.7212.3112.3112.6211.283,913
March 18, 202512.3411.8111.8112.511.23186,377
March 17, 202512.3312.7912.7913.0912.05293,124
March 14, 202511.511.8811.8811.9910.34241,757
March 13, 20259.31111111.259.31289,746
March 12, 20258.859.249.249.978.79147,971
March 11, 20258.18.48.48.688.164,538
March 10, 20257.827.997.998.247.5665,229
March 07, 20257.447.817.818.137.4448,005
March 06, 20256.987.577.578.116.98114,334
March 05, 20256.57.187.187.326.0964,073
March 04, 202566.496.496.55.7552,846
March 03, 20256.556.026.027.146.0128,620
February 28, 20256.926.566.566.926.14157,800
February 27, 20257.387.117.117.446.65147,210
February 26, 20257.247.67.67.67.0861,905
February 25, 20257.37.327.327.667108,611
February 24, 20257.757.27.27.857.11102,100
February 21, 20257.777.77.77.777.4592,619
February 20, 20257.897.757.758.267.7572,600
February 19, 20257.997.97.98.247.8679,124
February 18, 20258.067.997.998.367.8567,146
February 14, 20258.61888.727.991,700
February 13, 20258.518.498.498.78.249,600
February 12, 20258.678.428.428.938.4272,500
February 11, 20258.848.728.728.998.6562,100
February 10, 20258.718.848.848.868.470,935
February 07, 20258.78.498.498.78.2138,816
February 06, 20258.358.598.5998.2813,931
February 05, 202598.358.359.228.2341,564
February 04, 20258.69.199.199.198.5538,002
February 03, 20258.198.58.58.887.7838,100
January 31, 202598.768.769.088.620,444
January 30, 20258.769.059.059.168.5654,100
January 29, 20258.248.828.828.858.1827,600
January 28, 20257.58.028.028.197.522,800
January 27, 20258.57.377.378.77.1590,600
January 24, 20258.688.728.729.118.0995,844
January 23, 20258.58.848.848.848.245,580
January 22, 20259.268.568.569.268.562,100
January 21, 202599.269.269.578.8542,200
January 17, 20258.328.998.9997.2941,045
January 16, 20258.858.328.329.328.370,532
January 15, 20258.338.798.798.798.0648,228
January 14, 20258.498.098.098.798.0179,304
January 13, 20258.658.238.238.718.257,200
January 10, 20259.28.718.719.268.7144,630
January 08, 20258.829.129.129.318.8231,840
January 07, 20259.518.828.829.598.6386,052
January 06, 202510.469.839.8311.389.36210,500
January 03, 202510.5810.610.610.869.53204,200
January 02, 20259.5210.4510.4510.589.5138,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved