iShares Global Clean Energy ETF (ICLN) NASDAQ

23.75

+0.71(+3.08%)

Updated at June 02 04:00PM

Currency In USD

ICLN Historical Return

If you invested $1000 in iShares Global Clean Energy ETF (ICLN) 10 years ago, it would be worth $3,192.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.35, while $1000 invested 1 year ago would be worth $1,889.42. This corresponds to total returns of 219.22%, 15.24%, 88.94%, respectively, with annualized returns of 12.3%, 2.88%, 88.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.92	23.75	23.75	23.75	22.87	5.99M
June 01, 2026	23.38	23.04	23.04	23.38	22.66	5.71M
May 29, 2026	23.52	23.57	23.57	23.78	23.19	8.43M
May 28, 2026	23.08	23.4	23.4	23.65	23.03	9.82M
May 27, 2026	22.99	23.15	23.15	23.32	22.67	5.56M
May 26, 2026	22.9	22.93	22.93	23.19	22.7	4.09M
May 22, 2026	22.31	22.41	22.41	22.51	22.11	5.51M
May 21, 2026	21.32	22.18	22.18	22.41	21.32	6.41M
May 20, 2026	21.09	21.52	21.52	21.72	20.89	7.82M
May 19, 2026	21.03	20.99	20.99	21.21	20.52	5.03M
May 18, 2026	21.92	21.33	21.33	21.96	21.04	7.46M
May 15, 2026	21.45	21.79	21.79	22.02	21.22	5.66M
May 14, 2026	21.76	22.13	22.13	22.17	21.36	6.02M
May 13, 2026	21.84	21.88	21.88	22.1	21.44	8.18M
May 12, 2026	21.59	21.38	21.38	21.61	21.03	8.2M
May 11, 2026	21.3	21.73	21.73	22.06	21.27	9.83M
May 08, 2026	21.08	21.16	21.16	21.3	20.83	5.08M
May 07, 2026	21.37	20.71	20.71	21.38	20.61	8.86M
May 06, 2026	21.37	21.32	21.32	21.5	21.07	8.92M
May 05, 2026	21	21.29	21.29	21.33	20.92	8.78M
May 04, 2026	20.98	20.76	20.76	21.09	20.45	7.78M
May 01, 2026	20.82	20.95	20.95	21.06	20.65	7.45M
April 30, 2026	20.6	20.77	20.77	20.78	20.21	6.52M
April 29, 2026	20.42	20.33	20.33	20.49	20.02	7.75M
April 28, 2026	19.97	19.84	19.84	20.12	19.67	8.21M
April 27, 2026	20.16	20.18	20.18	20.24	19.92	6.9M
April 24, 2026	20.24	19.99	19.99	20.24	19.86	5.94M
April 23, 2026	19.93	20.14	20.14	20.25	19.85	4.91M
April 22, 2026	19.78	19.85	19.85	20.04	19.74	5.81M
April 21, 2026	19.67	19.4	19.4	19.89	19.37	5.82M
April 20, 2026	19.36	19.65	19.65	19.67	19.24	6.22M
April 17, 2026	19.59	19.4	19.4	19.68	19.28	7.5M
April 16, 2026	19.55	19.35	19.35	19.58	19.14	5.89M
April 15, 2026	19.86	19.53	19.53	19.94	19.48	9.39M
April 14, 2026	19.43	19.73	19.73	19.74	19.36	6.6M
April 13, 2026	18.88	18.97	18.97	19.01	18.83	9.26M
April 10, 2026	18.78	18.92	18.92	19.06	18.72	4.45M
April 09, 2026	18.46	18.64	18.64	18.85	18.45	2.13M
April 08, 2026	18.52	18.52	18.52	18.69	18.38	4.45M
April 07, 2026	17.84	17.85	17.85	17.87	17.5	6.75M
April 06, 2026	18.08	17.89	17.89	18.16	17.8	5.6M
April 02, 2026	17.81	18.05	18.05	18.34	17.81	7.74M
April 01, 2026	18.27	18.25	18.25	18.47	18.17	5.4M
March 31, 2026	17.65	18.29	18.29	18.29	17.6	7.57M
March 30, 2026	18.05	17.51	17.51	18.05	17.38	7.43M
March 27, 2026	17.91	17.85	17.85	18.12	17.76	10.8M
March 26, 2026	18.44	18.03	18.03	18.57	18	5.43M
March 25, 2026	18.56	18.81	18.81	18.89	18.56	3.75M
March 24, 2026	17.93	18.31	18.31	18.42	17.92	1.71M
March 23, 2026	18.3	18.18	18.18	18.58	18.01	3.97M
March 20, 2026	18.72	18.06	18.06	18.83	17.96	6.74M
March 19, 2026	18.09	18.75	18.75	18.78	17.98	6.81M
March 18, 2026	18.67	18.37	18.37	18.73	18.36	3.45M
March 17, 2026	18.59	18.76	18.76	18.77	18.55	2.87M
March 16, 2026	18.56	18.52	18.52	18.74	18.38	4.97M
March 13, 2026	18.55	18.38	18.38	18.81	18.32	3.65M
March 12, 2026	18.5	18.39	18.39	18.61	18.29	3.79M
March 11, 2026	18.37	18.51	18.51	18.74	18.36	5.37M
March 10, 2026	18.09	18.25	18.25	18.53	18.09	9.2M
March 09, 2026	17.34	17.96	17.96	18.07	17.31	4.01M