iShares Global Clean Energy ETF - ICLN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	14.23	14.67	14.67	14.68	14.23	3.67M
August 21, 2025	14.25	14.18	14.18	14.27	14.14	5.66M
August 20, 2025	14.37	14.39	14.39	14.45	14.3	1.9M
August 19, 2025	14.45	14.33	14.33	14.45	13.79	5.44M
August 18, 2025	14.3	14.49	14.49	15.22	14.3	5.59M
August 15, 2025	13.72	14.1	14.1	14.21	13.69	4.51M
August 14, 2025	13.63	13.66	13.66	13.67	13.54	4.12M
August 13, 2025	13.73	13.8	13.8	13.88	13.72	2.56M
August 12, 2025	13.63	13.77	13.77	13.78	13.58	4.59M
August 11, 2025	13.55	13.53	13.53	13.65	13.51	2.44M
August 08, 2025	13.78	13.69	13.69	13.84	13.68	2.49M
August 07, 2025	13.71	13.71	13.71	13.76	13.65	2.17M
August 06, 2025	13.59	13.6	13.6	13.66	13.58	2.03M
August 05, 2025	13.59	13.59	13.59	13.66	13.56	2.17M
August 04, 2025	13.57	13.57	13.57	13.62	13.52	2.07M
August 01, 2025	13.56	13.53	13.53	13.65	13.47	4.56M
July 31, 2025	13.48	13.41	13.41	13.52	13.36	3.84M
July 30, 2025	13.61	13.55	13.55	13.68	13.51	4.49M
July 29, 2025	13.77	13.73	13.73	13.78	13.7	2.69M
July 28, 2025	13.93	13.8	13.8	13.93	13.71	4.8M
July 25, 2025	13.91	13.97	13.97	14	13.88	2.41M
July 24, 2025	13.91	13.92	13.92	13.97	13.9	2.72M
July 23, 2025	13.96	13.94	13.94	13.96	13.82	3.46M
July 22, 2025	13.85	13.98	13.98	14.02	13.83	4.87M
July 21, 2025	13.68	13.74	13.74	13.82	13.66	1.88M
July 18, 2025	13.57	13.58	13.58	13.66	13.57	2.07M
July 17, 2025	13.37	13.44	13.44	13.48	13.36	2.67M
July 16, 2025	13.5	13.46	13.46	13.5	13.38	2.75M
July 15, 2025	13.56	13.5	13.5	13.59	13.45	3.07M
July 14, 2025	13.39	13.39	13.39	13.48	13.34	1.19M
July 11, 2025	13.46	13.37	13.37	13.48	13.33	2.25M
July 10, 2025	13.52	13.55	13.55	13.58	13.5	1.51M
July 09, 2025	13.49	13.6	13.6	13.65	13.47	2.52M
July 08, 2025	13.51	13.47	13.47	13.52	13.42	2.07M
July 07, 2025	13.71	13.58	13.58	13.71	13.53	4.58M
July 03, 2025	13.55	13.83	13.83	13.87	13.55	3.72M
July 02, 2025	13.31	13.43	13.43	13.53	13.27	3.99M
July 01, 2025	13.12	13.22	13.22	13.3	13.01	5.72M
June 30, 2025	12.96	13.11	13.11	13.14	12.93	3.51M
June 27, 2025	13.12	13.02	13.02	13.12	12.93	2.44M
June 26, 2025	13.01	13.11	13.11	13.15	13.01	2.22M
June 25, 2025	12.91	12.9	12.9	12.94	12.83	3.1M
June 24, 2025	12.81	12.96	12.96	13.01	12.77	2.83M
June 23, 2025	12.61	12.7	12.7	12.71	12.55	2.91M
June 20, 2025	12.79	12.63	12.63	12.79	12.62	2.83M
June 18, 2025	12.73	12.7	12.7	12.81	12.68	3.96M
June 17, 2025	12.75	12.73	12.73	12.81	12.63	5.18M
June 16, 2025	13.29	13.31	13.31	13.37	13.21	2.99M
June 13, 2025	13.1	13.3	13.16	13.36	13.05	7.84M
June 12, 2025	13.21	13.25	13.25	13.29	13.19	2.32M
June 11, 2025	13.21	13.24	13.24	13.33	13.2	4.52M
June 10, 2025	13.15	13.13	13.13	13.18	13.08	1.73M
June 09, 2025	12.97	12.96	12.96	13.03	12.92	1.04M
June 06, 2025	12.89	12.95	12.95	12.97	12.87	1.35M
June 05, 2025	12.85	12.85	12.85	12.9	12.77	2.66M
June 04, 2025	12.86	12.81	12.81	12.88	12.78	1.29M
June 03, 2025	12.52	12.8	12.8	12.81	12.47	2.6M
June 02, 2025	12.69	12.59	12.59	12.72	12.55	2.79M
May 30, 2025	12.65	12.67	12.67	12.75	12.62	1.91M
May 29, 2025	12.63	12.61	12.61	12.69	12.59	1.24M

iShares Global Clean Energy ETF (ICLN) NASDAQ