16.97
+0.33(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 16.67 | 16.64 | 16.64 | 16.72 | 16.52 | 1.23M |
| December 02, 2025 | 16.75 | 16.72 | 16.72 | 16.84 | 16.64 | 1.36M |
| December 01, 2025 | 16.8 | 16.55 | 16.55 | 16.85 | 16.52 | 1.9M |
| November 28, 2025 | 16.84 | 16.99 | 16.99 | 17.02 | 16.78 | 4.85M |
| November 26, 2025 | 16.6 | 16.8 | 16.8 | 16.85 | 16.5 | 3.12M |
| November 25, 2025 | 16.27 | 16.43 | 16.43 | 16.95 | 16.02 | 4.26M |
| November 24, 2025 | 16.07 | 16.29 | 16.29 | 16.31 | 16.06 | 1.49M |
| November 21, 2025 | 16.03 | 16.07 | 16.07 | 16.11 | 15.63 | 4.39M |
| November 20, 2025 | 16.87 | 16.08 | 16.08 | 16.95 | 16.05 | 3.99M |
| November 19, 2025 | 16.52 | 16.56 | 16.56 | 16.81 | 16.52 | 1.53M |
| November 18, 2025 | 16.52 | 16.6 | 16.6 | 16.8 | 16.51 | 10.75M |
| November 17, 2025 | 16.91 | 16.8 | 16.8 | 17.08 | 16.69 | 7.11M |
| November 14, 2025 | 16.51 | 17.02 | 17.02 | 17.18 | 16.46 | 2.6M |
| November 13, 2025 | 17.54 | 16.87 | 16.87 | 17.54 | 16.72 | 5.23M |
| November 12, 2025 | 17.88 | 17.66 | 17.66 | 17.88 | 17.49 | 2.64M |
| November 11, 2025 | 18.03 | 17.76 | 17.76 | 18.03 | 17.64 | 1.59M |
| November 10, 2025 | 18.04 | 18.01 | 18.01 | 18.11 | 17.82 | 7.74M |
| November 07, 2025 | 17.59 | 17.66 | 17.66 | 17.69 | 17.19 | 4.77M |
| November 06, 2025 | 18.08 | 17.77 | 17.77 | 18.1 | 17.7 | 3.08M |
| November 05, 2025 | 17.48 | 18.1 | 18.1 | 18.2 | 17.47 | 5.2M |
| November 04, 2025 | 17.26 | 17.17 | 17.17 | 17.48 | 17.15 | 2.8M |
| November 03, 2025 | 17.45 | 17.6 | 17.6 | 17.72 | 17.43 | 6.4M |
| October 31, 2025 | 17.12 | 17.3 | 17.3 | 17.33 | 17.06 | 4.08M |
| October 30, 2025 | 17.19 | 17.03 | 17.03 | 17.23 | 17.02 | 1.68M |
| October 29, 2025 | 17.18 | 17.32 | 17.32 | 17.58 | 17.15 | 5.78M |
| October 28, 2025 | 16.87 | 16.89 | 16.89 | 17.01 | 16.82 | 4.45M |
| October 27, 2025 | 16.79 | 16.75 | 16.75 | 16.81 | 16.59 | 1.6M |
| October 24, 2025 | 16.69 | 16.7 | 16.7 | 16.76 | 16.59 | 4.12M |
| October 23, 2025 | 16.09 | 16.34 | 16.34 | 16.41 | 16.09 | 2.52M |
| October 22, 2025 | 16.23 | 16.12 | 16.12 | 16.31 | 15.88 | 3.37M |
| October 21, 2025 | 16.58 | 16.34 | 16.34 | 16.61 | 16.27 | 4.32M |
| October 20, 2025 | 16.74 | 16.6 | 16.6 | 16.79 | 16.57 | 3.6M |
| October 17, 2025 | 16.6 | 16.53 | 16.53 | 16.67 | 16.48 | 3.96M |
| October 16, 2025 | 16.97 | 16.79 | 16.79 | 17.1 | 16.74 | 6.22M |
| October 15, 2025 | 16.73 | 16.87 | 16.87 | 16.95 | 16.63 | 4.65M |
| October 14, 2025 | 16.22 | 16.42 | 16.42 | 16.56 | 16.04 | 3.09M |
| October 13, 2025 | 16.2 | 16.37 | 16.37 | 16.5 | 16.16 | 3.91M |
| October 10, 2025 | 16.15 | 15.78 | 15.78 | 16.25 | 15.73 | 2.85M |
| October 09, 2025 | 16.09 | 16.14 | 16.14 | 16.27 | 16.05 | 3M |
| October 08, 2025 | 15.97 | 16.01 | 16.01 | 16.09 | 15.92 | 1.5M |
| October 07, 2025 | 16.13 | 15.89 | 15.89 | 16.13 | 15.86 | 2.78M |
| October 06, 2025 | 16.13 | 16.08 | 16.08 | 16.22 | 16.02 | 2.84M |
| October 03, 2025 | 15.9 | 15.98 | 15.98 | 16.14 | 15.87 | 2.56M |
| October 02, 2025 | 15.89 | 15.89 | 15.89 | 15.94 | 15.79 | 2.73M |
| October 01, 2025 | 15.54 | 15.88 | 15.88 | 15.93 | 15.54 | 4.31M |
| September 30, 2025 | 15.38 | 15.48 | 15.48 | 15.52 | 15.22 | 4.46M |
| September 29, 2025 | 15.32 | 15.41 | 15.41 | 15.45 | 15.31 | 2.71M |
| September 26, 2025 | 15.13 | 15.21 | 15.21 | 15.24 | 15.06 | 2.71M |
| September 25, 2025 | 15.03 | 15.16 | 15.16 | 15.17 | 14.96 | 2.13M |
| September 24, 2025 | 15.12 | 15.14 | 15.14 | 15.24 | 15.07 | 3.09M |
| September 23, 2025 | 15.37 | 15.19 | 15.19 | 15.4 | 15.15 | 3.87M |
| September 22, 2025 | 15.11 | 15.36 | 15.36 | 15.38 | 15.07 | 3.04M |
| September 19, 2025 | 15.07 | 15.17 | 15.17 | 15.19 | 15.07 | 4.02M |
| September 18, 2025 | 15.04 | 15.04 | 15.04 | 15.11 | 14.88 | 3.93M |
| September 17, 2025 | 14.99 | 15.06 | 15.06 | 15.24 | 14.94 | 4.65M |
| September 16, 2025 | 14.88 | 14.89 | 14.89 | 14.97 | 14.83 | 2.54M |
| September 15, 2025 | 14.7 | 14.81 | 14.81 | 14.85 | 14.61 | 2.01M |
| September 12, 2025 | 14.57 | 14.63 | 14.63 | 14.69 | 14.56 | 3.53M |
| September 11, 2025 | 14.57 | 14.69 | 14.69 | 14.8 | 14.57 | 3.6M |
| September 10, 2025 | 14.51 | 14.56 | 14.56 | 14.69 | 14.49 | 3.75M |