iShares Global Clean Energy ETF (ICLN) NASDAQ

Currency In USD

AD

ICLN Historical Return

If you invested $1000 in iShares Global Clean Energy ETF (ICLN) 10 years ago, it would be worth $2,267.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.78, while $1000 invested 1 year ago would be worth $1,303.86. This corresponds to total returns of 126.74%, -17.72%, 30.39%, respectively, with annualized returns of 8.53%, -3.82%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.0417.5517.5518.117.58.03M
July 30, 202617.3617.6717.6717.7417.3313.26M
July 29, 202617.3216.8716.8717.3616.776.28M
July 28, 202617.4717.217.217.517.067.53M
July 27, 202617.8617.8117.8117.9317.524.31M
July 24, 202618.2517.7817.7818.3317.734.61M
July 23, 202618.4218.3718.3718.618.245.58M
July 22, 202618.5118.5418.5418.7318.454.37M
July 21, 202618.3218.5218.5218.6218.263.44M
July 20, 202618.5318.1418.1418.618.114.13M
July 17, 202618.1718.3718.3718.6117.954.33M
July 16, 202618.7618.3518.3518.8118.263.92M
July 15, 202619.2519.0819.0819.4218.693.39M
July 14, 202619.0319.0719.0719.2518.943.8M
July 13, 202618.9318.6318.6319.0218.553.51M
July 10, 202619.3919.2519.2519.3919.055.08M
July 09, 202619.5419.3319.3319.5719.262.36M
July 08, 202619.0319.0519.0519.2418.75.02M
July 07, 202619.7819.3319.3319.8719.184.13M
July 06, 202619.8120.1220.1220.2919.713.27M
July 02, 202620.319.6719.6720.6219.374.39M
July 01, 202620.320.1820.1820.7420.166.28M
June 30, 202620.2420.4920.4920.6120.166.83M
June 29, 202619.8919.8819.8819.9619.437.93M
June 26, 202619.9919.519.520.0319.439.05M
June 25, 202620.8320.2920.2920.8720.026.7M
June 24, 202620.620.4820.4820.8620.232.81M
June 23, 202620.6120.6720.6721.0720.573.54M
June 22, 202621.4121.6321.6321.7521.343.14M
June 18, 202620.7421.121.121.1320.446.53M
June 17, 202620.7520.4820.4821.0920.473.47M
June 16, 202620.9420.8220.8221.3520.86.45M
June 15, 202621.2621.0321.0321.3420.856.05M
June 12, 202620.8220.9220.9221.2120.733.46M
June 11, 202620.0520.7420.7420.7920.024.16M
June 10, 202620.3319.8619.8620.5519.857.51M
June 09, 202621.3520.6320.6321.4419.996.86M
June 08, 202621.57212121.6320.955.29M
June 05, 202622.5821.3221.3222.5821.158.84M
June 04, 202622.7423.123.123.2622.583.93M
June 03, 202623.523.0923.0923.5322.994.66M
June 02, 202622.9223.7523.7523.7522.875.99M
June 01, 202623.3823.0423.0423.3822.665.71M
May 29, 202623.5223.5723.5723.7823.198.43M
May 28, 202623.0823.423.423.6523.039.82M
May 27, 202622.9923.1523.1523.3222.675.56M
May 26, 202622.922.9322.9323.1922.74.09M
May 22, 202622.3122.4122.4122.5122.115.51M
May 21, 202621.3222.1822.1822.4121.326.41M
May 20, 202621.0921.5221.5221.7220.897.82M
May 19, 202621.0320.9920.9921.2120.525.03M
May 18, 202621.9221.3321.3321.9621.047.46M
May 15, 202621.4521.7921.7922.0221.225.66M
May 14, 202621.7622.1322.1322.1721.366.02M
May 13, 202621.8421.8821.8822.121.448.18M
May 12, 202621.5921.3821.3821.6121.038.2M
May 11, 202621.321.7321.7322.0621.279.83M
May 08, 202621.0821.1621.1621.320.835.08M
May 07, 202621.3720.7120.7121.3820.618.86M
May 06, 202621.3721.3221.3221.521.078.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved