iShares Global Clean Energy ETF - ICLN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.7	18.91	18.91	19.04	18.61	2.91M
February 19, 2026	18.85	18.81	18.81	18.98	18.7	3.95M
February 18, 2026	18.86	19.03	19.03	19.11	18.75	7.15M
February 17, 2026	18.43	18.73	18.73	18.81	18.33	2.82M
February 13, 2026	18.19	18.42	18.42	18.55	17.99	2.79M
February 12, 2026	19.07	18.38	18.38	19.07	18.3	2.82M
February 11, 2026	19.09	19.04	19.04	19.2	18.45	5.63M
February 10, 2026	18.93	18.85	18.85	19.1	18.65	7.05M
February 09, 2026	18.76	19.04	19.04	19.06	18.64	3.18M
February 06, 2026	18.55	18.61	18.61	18.77	18.32	3.77M
February 05, 2026	18.36	18.11	18.11	18.52	18.07	5.09M
February 04, 2026	19.23	18.74	18.74	19.35	18.3	6.28M
February 03, 2026	18.45	18.76	18.76	18.93	18.36	7.01M
February 02, 2026	18.06	18.23	18.23	18.33	17.9	3.88M
January 30, 2026	18.44	18.15	18.15	18.64	18.02	4.41M
January 29, 2026	19	18.51	18.51	19	18.12	8.56M
January 28, 2026	18.81	19.03	19.03	19.1	18.77	9.07M
January 27, 2026	18.34	18.58	18.58	18.63	18.23	4.69M
January 26, 2026	18.21	18.2	18.2	18.43	18.08	7.2M
January 23, 2026	18.19	18.27	18.27	18.39	18.03	6.12M
January 22, 2026	18.01	18.11	18.11	18.22	17.93	5.36M
January 21, 2026	17.59	17.74	17.74	17.74	17.37	4.94M
January 20, 2026	17.43	17.53	17.53	17.61	17.26	5.59M
January 16, 2026	17.61	17.7	17.7	17.79	17.49	5.09M
January 15, 2026	17.46	17.51	17.51	17.68	17.38	4.72M
January 14, 2026	17.53	17.36	17.36	17.55	17.3	3.58M
January 13, 2026	17.53	17.55	17.55	17.68	17.43	2.83M
January 12, 2026	17.18	17.56	17.56	17.59	17.15	4.71M
January 09, 2026	17.15	17.32	17.32	17.34	17.11	3.84M
January 08, 2026	17.04	17.12	17.12	17.32	17.04	8.36M
January 07, 2026	17.14	16.98	16.98	17.18	16.93	3.79M
January 06, 2026	17.22	17.2	17.2	17.32	17.02	3.81M
January 05, 2026	17.18	17.13	17.13	17.25	16.91	5.38M
January 02, 2026	16.7	17.1	17.1	17.12	16.63	6.5M
December 31, 2025	16.45	16.43	16.43	16.49	16.35	6.7M
December 30, 2025	16.61	16.45	16.45	16.61	16.43	1.47M
December 29, 2025	16.48	16.52	16.52	16.65	16.42	1.84M
December 26, 2025	16.59	16.62	16.62	16.65	16.52	1.09M
December 24, 2025	16.54	16.58	16.58	16.61	16.49	2.11M
December 23, 2025	16.6	16.54	16.54	16.63	16.43	1.48M
December 22, 2025	16.43	16.65	16.65	16.68	16.36	2.14M
December 19, 2025	16.29	16.44	16.44	16.51	16.27	2.19M
December 18, 2025	16.16	16.18	16.18	16.35	16.13	3.52M
December 17, 2025	16.3	16	16	16.4	15.94	2.29M
December 16, 2025	16.33	16.29	16.29	16.43	16.19	1.35M
December 15, 2025	16.72	16.58	16.45	16.75	16.54	1.55M
December 12, 2025	17.06	16.6	16.47	17.07	16.49	1.96M
December 11, 2025	16.66	17.04	16.91	17.05	16.54	3.22M
December 10, 2025	16.6	16.74	16.61	16.86	16.49	1.35M
December 09, 2025	16.64	16.68	16.55	17.5	16.61	1.51M
December 08, 2025	16.9	16.7	16.57	16.96	16.56	1.49M
December 05, 2025	16.97	16.87	16.74	17.07	16.41	1.85M
December 04, 2025	16.62	16.97	16.84	17	16.61	1.96M
December 03, 2025	16.67	16.64	16.64	16.72	16.52	1.23M
December 02, 2025	16.75	16.72	16.72	16.84	16.64	1.36M
December 01, 2025	16.8	16.55	16.55	16.85	16.52	1.9M
November 28, 2025	16.84	16.99	16.99	17.02	16.78	4.85M
November 26, 2025	16.6	16.8	16.8	16.85	16.5	3.12M
November 25, 2025	16.27	16.43	16.43	16.95	16.02	4.26M
November 24, 2025	16.07	16.29	16.29	16.31	16.06	1.49M

iShares Global Clean Energy ETF (ICLN) NASDAQ