16.34
+0.22(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.09 | 16.34 | 16.34 | 16.41 | 16.09 | 2.52M |
| October 22, 2025 | 16.23 | 16.12 | 16.12 | 16.31 | 15.88 | 3.37M |
| October 21, 2025 | 16.58 | 16.34 | 16.34 | 16.61 | 16.27 | 4.32M |
| October 20, 2025 | 16.74 | 16.6 | 16.6 | 16.79 | 16.57 | 3.6M |
| October 17, 2025 | 16.6 | 16.53 | 16.53 | 16.67 | 16.48 | 3.96M |
| October 16, 2025 | 16.97 | 16.79 | 16.79 | 17.1 | 16.74 | 6.22M |
| October 15, 2025 | 16.73 | 16.87 | 16.87 | 16.95 | 16.63 | 4.65M |
| October 14, 2025 | 16.22 | 16.42 | 16.42 | 16.56 | 16.04 | 3.09M |
| October 13, 2025 | 16.2 | 16.37 | 16.37 | 16.5 | 16.16 | 3.91M |
| October 10, 2025 | 16.15 | 15.78 | 15.78 | 16.25 | 15.73 | 2.85M |
| October 09, 2025 | 16.09 | 16.14 | 16.14 | 16.27 | 16.05 | 3M |
| October 08, 2025 | 15.97 | 16.01 | 16.01 | 16.09 | 15.92 | 1.5M |
| October 07, 2025 | 16.13 | 15.89 | 15.89 | 16.13 | 15.86 | 2.78M |
| October 06, 2025 | 16.13 | 16.08 | 16.08 | 16.22 | 16.02 | 2.84M |
| October 03, 2025 | 15.9 | 15.98 | 15.98 | 16.14 | 15.87 | 2.56M |
| October 02, 2025 | 15.89 | 15.89 | 15.89 | 15.94 | 15.79 | 2.73M |
| October 01, 2025 | 15.54 | 15.88 | 15.88 | 15.93 | 15.54 | 4.31M |
| September 30, 2025 | 15.38 | 15.48 | 15.48 | 15.52 | 15.22 | 4.46M |
| September 29, 2025 | 15.32 | 15.41 | 15.41 | 15.45 | 15.31 | 2.71M |
| September 26, 2025 | 15.13 | 15.21 | 15.21 | 15.24 | 15.06 | 2.71M |
| September 25, 2025 | 15.03 | 15.16 | 15.16 | 15.17 | 14.96 | 2.13M |
| September 24, 2025 | 15.12 | 15.14 | 15.14 | 15.24 | 15.07 | 3.09M |
| September 23, 2025 | 15.37 | 15.19 | 15.19 | 15.4 | 15.15 | 3.87M |
| September 22, 2025 | 15.11 | 15.36 | 15.36 | 15.38 | 15.07 | 3.04M |
| September 19, 2025 | 15.07 | 15.17 | 15.17 | 15.19 | 15.07 | 4.02M |
| September 18, 2025 | 15.04 | 15.04 | 15.04 | 15.11 | 14.88 | 3.93M |
| September 17, 2025 | 14.99 | 15.06 | 15.06 | 15.24 | 14.94 | 4.65M |
| September 16, 2025 | 14.88 | 14.89 | 14.89 | 14.97 | 14.83 | 2.54M |
| September 15, 2025 | 14.7 | 14.81 | 14.81 | 14.85 | 14.61 | 2.01M |
| September 12, 2025 | 14.57 | 14.63 | 14.63 | 14.69 | 14.56 | 3.53M |
| September 11, 2025 | 14.57 | 14.69 | 14.69 | 14.8 | 14.57 | 3.6M |
| September 10, 2025 | 14.51 | 14.56 | 14.56 | 14.69 | 14.49 | 3.75M |
| September 09, 2025 | 14.51 | 14.39 | 14.39 | 14.54 | 14.33 | 1.49M |
| September 08, 2025 | 14.69 | 14.57 | 14.57 | 14.72 | 14.51 | 3.49M |
| September 05, 2025 | 14.6 | 14.68 | 14.68 | 14.74 | 14.48 | 4.36M |
| September 04, 2025 | 14.24 | 14.33 | 14.33 | 14.52 | 14.18 | 3.84M |
| September 03, 2025 | 14.18 | 14.2 | 14.2 | 14.29 | 13.65 | 4.98M |
| September 02, 2025 | 14.07 | 14.16 | 14.16 | 14.25 | 14 | 2.76M |
| August 29, 2025 | 14.42 | 14.39 | 14.39 | 14.48 | 14.37 | 2.64M |
| August 28, 2025 | 14.42 | 14.52 | 14.52 | 14.57 | 14.39 | 4.6M |
| August 27, 2025 | 14.43 | 14.34 | 14.34 | 14.43 | 14.3 | 1.61M |
| August 26, 2025 | 14.43 | 14.39 | 14.39 | 14.51 | 14.36 | 4.19M |
| August 25, 2025 | 14.49 | 14.39 | 14.39 | 14.54 | 14.39 | 2.69M |
| August 22, 2025 | 14.23 | 14.67 | 14.67 | 14.68 | 14.23 | 3.67M |
| August 21, 2025 | 14.25 | 14.18 | 14.18 | 14.27 | 14.14 | 5.66M |
| August 20, 2025 | 14.37 | 14.39 | 14.39 | 14.45 | 14.3 | 1.9M |
| August 19, 2025 | 14.45 | 14.33 | 14.33 | 14.45 | 13.79 | 5.44M |
| August 18, 2025 | 14.3 | 14.49 | 14.49 | 15.22 | 14.3 | 5.59M |
| August 15, 2025 | 13.72 | 14.1 | 14.1 | 14.21 | 13.69 | 4.51M |
| August 14, 2025 | 13.63 | 13.66 | 13.66 | 13.67 | 13.54 | 4.12M |
| August 13, 2025 | 13.73 | 13.8 | 13.8 | 13.88 | 13.72 | 2.56M |
| August 12, 2025 | 13.63 | 13.77 | 13.77 | 13.78 | 13.58 | 4.59M |
| August 11, 2025 | 13.55 | 13.53 | 13.53 | 13.65 | 13.51 | 2.44M |
| August 08, 2025 | 13.78 | 13.69 | 13.69 | 13.84 | 13.68 | 2.49M |
| August 07, 2025 | 13.71 | 13.71 | 13.71 | 13.76 | 13.65 | 2.17M |
| August 06, 2025 | 13.59 | 13.6 | 13.6 | 13.66 | 13.58 | 2.03M |
| August 05, 2025 | 13.59 | 13.59 | 13.59 | 13.66 | 13.56 | 2.17M |
| August 04, 2025 | 13.57 | 13.57 | 13.57 | 13.62 | 13.52 | 2.07M |
| August 01, 2025 | 13.56 | 13.53 | 13.53 | 13.65 | 13.47 | 4.56M |
| July 31, 2025 | 13.48 | 13.41 | 13.41 | 13.52 | 13.36 | 3.84M |