iShares Global Clean Energy ETF - ICLN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	15.89	15.89	15.89	15.94	15.79	2.73M
October 01, 2025	15.54	15.88	15.88	15.93	15.54	4.31M
September 30, 2025	15.38	15.48	15.48	15.52	15.22	4.46M
September 29, 2025	15.32	15.41	15.41	15.45	15.31	2.71M
September 26, 2025	15.13	15.21	15.21	15.24	15.06	2.71M
September 25, 2025	15.03	15.16	15.16	15.17	14.96	2.13M
September 24, 2025	15.12	15.14	15.14	15.24	15.07	3.09M
September 23, 2025	15.37	15.19	15.19	15.4	15.15	3.87M
September 22, 2025	15.11	15.36	15.36	15.38	15.07	3.04M
September 19, 2025	15.07	15.17	15.17	15.19	15.07	4.02M
September 18, 2025	15.04	15.04	15.04	15.11	14.88	3.93M
September 17, 2025	14.99	15.06	15.06	15.24	14.94	4.65M
September 16, 2025	14.88	14.89	14.89	14.97	14.83	2.54M
September 15, 2025	14.7	14.81	14.81	14.85	14.61	2.01M
September 12, 2025	14.57	14.63	14.63	14.69	14.56	3.53M
September 11, 2025	14.57	14.69	14.69	14.8	14.57	3.6M
September 10, 2025	14.51	14.56	14.56	14.69	14.49	3.75M
September 09, 2025	14.51	14.39	14.39	14.54	14.33	1.49M
September 08, 2025	14.69	14.57	14.57	14.72	14.51	3.49M
September 05, 2025	14.6	14.68	14.68	14.74	14.48	4.36M
September 04, 2025	14.24	14.33	14.33	14.52	14.18	3.84M
September 03, 2025	14.18	14.2	14.2	14.29	13.65	4.98M
September 02, 2025	14.07	14.16	14.16	14.25	14	2.76M
August 29, 2025	14.42	14.39	14.39	14.48	14.37	2.64M
August 28, 2025	14.42	14.52	14.52	14.57	14.39	4.6M
August 27, 2025	14.43	14.34	14.34	14.43	14.3	1.61M
August 26, 2025	14.43	14.39	14.39	14.51	14.36	4.19M
August 25, 2025	14.49	14.39	14.39	14.54	14.39	2.69M
August 22, 2025	14.23	14.67	14.67	14.68	14.23	3.67M
August 21, 2025	14.25	14.18	14.18	14.27	14.14	5.66M
August 20, 2025	14.37	14.39	14.39	14.45	14.3	1.9M
August 19, 2025	14.45	14.33	14.33	14.45	13.79	5.44M
August 18, 2025	14.3	14.49	14.49	15.22	14.3	5.59M
August 15, 2025	13.72	14.1	14.1	14.21	13.69	4.51M
August 14, 2025	13.63	13.66	13.66	13.67	13.54	4.12M
August 13, 2025	13.73	13.8	13.8	13.88	13.72	2.56M
August 12, 2025	13.63	13.77	13.77	13.78	13.58	4.59M
August 11, 2025	13.55	13.53	13.53	13.65	13.51	2.44M
August 08, 2025	13.78	13.69	13.69	13.84	13.68	2.49M
August 07, 2025	13.71	13.71	13.71	13.76	13.65	2.17M
August 06, 2025	13.59	13.6	13.6	13.66	13.58	2.03M
August 05, 2025	13.59	13.59	13.59	13.66	13.56	2.17M
August 04, 2025	13.57	13.57	13.57	13.62	13.52	2.07M
August 01, 2025	13.56	13.53	13.53	13.65	13.47	4.56M
July 31, 2025	13.48	13.41	13.41	13.52	13.36	3.84M
July 30, 2025	13.61	13.55	13.55	13.68	13.51	4.49M
July 29, 2025	13.77	13.73	13.73	13.78	13.7	2.69M
July 28, 2025	13.93	13.8	13.8	13.93	13.71	4.8M
July 25, 2025	13.91	13.97	13.97	14	13.88	2.41M
July 24, 2025	13.91	13.92	13.92	13.97	13.9	2.72M
July 23, 2025	13.96	13.94	13.94	13.96	13.82	3.46M
July 22, 2025	13.85	13.98	13.98	14.02	13.83	4.87M
July 21, 2025	13.68	13.74	13.74	13.82	13.66	1.88M
July 18, 2025	13.57	13.58	13.58	13.66	13.57	2.07M
July 17, 2025	13.37	13.44	13.44	13.48	13.36	2.67M
July 16, 2025	13.5	13.46	13.46	13.5	13.38	2.75M
July 15, 2025	13.56	13.5	13.5	13.59	13.45	3.07M
July 14, 2025	13.39	13.39	13.39	13.48	13.34	1.19M
July 11, 2025	13.46	13.37	13.37	13.48	13.33	2.25M
July 10, 2025	13.52	13.55	13.55	13.58	13.5	1.51M

iShares Global Clean Energy ETF (ICLN) NASDAQ