iShares Global Clean Energy ETF (ICLN) NASDAQ

Currency In USD

ICLN Historical Return

If you invested $1000 in iShares Global Clean Energy ETF (ICLN) 10 years ago, it would be worth $2,384.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.52, while $1000 invested 1 year ago would be worth $916. This corresponds to total returns of 138.4%, -30.85%, -8.4%, respectively, with annualized returns of 9.07%, -7.11%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.39	16.14	16.14	16.41	16.05	5.09M
November 09, 2026	16.57	16.61	16.61	16.71	16.44	7.56M
November 06, 2026	16.38	16.45	16.45	16.6	16.22	6.02M
November 05, 2026	16.73	16.14	16.14	16.82	15.89	12.27M
November 04, 2026	16.79	16.6	16.6	17.07	16.57	13.39M
November 03, 2026	15.92	16.11	16.11	16.14	15.88	8.31M
November 02, 2026	15.6	15.73	15.73	15.97	15.57	8.03M
October 30, 2026	15.23	15.31	15.31	15.42	15.18	6.59M
October 29, 2026	15.64	15.69	15.69	15.81	15.6	6.1M
October 28, 2026	15.68	15.75	15.75	15.76	15.51	5.09M
October 27, 2026	15.65	15.86	15.86	15.94	15.65	7.62M
October 26, 2026	15.55	15.55	15.55	15.7	15.38	8.91M
October 23, 2026	16.01	16.02	16.02	16.2	15.87	4.81M
October 22, 2026	16.25	16.17	16.17	16.36	16.09	6.84M
October 21, 2026	16.49	16.5	16.5	16.55	16.4	4.03M
October 20, 2026	16.16	16.33	16.33	16.48	16.15	4.16M
October 19, 2026	16.53	16.26	16.26	16.53	16.21	4.98M
October 16, 2026	16.59	16.33	16.33	16.68	16.28	5.72M
October 15, 2026	16.28	16.55	16.55	16.6	16.23	4.06M
October 14, 2026	16.99	16.64	16.64	17.05	16.6	5.19M
October 13, 2026	17.01	17.18	17.18	17.27	16.96	6.64M
October 12, 2026	17.29	17.12	17.12	17.34	17.1	3.58M
October 09, 2026	17.25	17.28	17.28	17.31	17.15	3.88M
October 08, 2026	17.18	17.12	17.12	17.27	16.95	6.85M
October 07, 2026	17.21	17.31	17.31	17.32	17.17	3.66M
October 06, 2026	17.48	17.54	17.54	17.63	17.42	5.56M
October 05, 2026	17.31	17.29	17.29	17.34	17.11	7.22M
October 02, 2026	17.12	17.19	17.19	17.29	17.07	6.08M
October 01, 2026	16.98	16.84	16.84	17	16.7	6.36M
September 30, 2026	17.19	17	17	17.23	17	5.96M
September 29, 2026	16.86	17.01	17.01	17.04	16.8	7.83M
September 28, 2026	17.08	16.81	16.81	17.09	16.8	7.86M
September 25, 2026	17.09	17.23	17.23	17.34	17	6.54M
September 24, 2026	17.13	16.97	16.97	17.13	16.83	5.62M
September 23, 2026	17.73	17.42	17.42	17.78	17.39	6.06M
September 22, 2026	17.76	17.83	17.83	17.9	17.69	5.88M
September 21, 2026	17.65	17.8	17.8	17.83	17.52	6.81M
September 18, 2026	17.81	17.56	17.56	17.84	17.43	5.31M
September 17, 2026	17.61	17.73	17.73	17.84	17.59	3.66M
September 16, 2026	17.61	17.32	17.32	17.65	17.18	6.05M
September 15, 2026	17.55	17.44	17.44	17.64	17.41	5.18M
September 11, 2026	17.99	17.92	17.92	18.1	17.86	7.01M
September 10, 2026	17.69	17.82	17.82	17.99	17.61	7.18M
September 09, 2026	18.29	18.01	18.01	18.45	17.98	11.97M
September 08, 2026	18.06	18.31	18.31	18.44	18.04	11.17M
September 04, 2026	17.61	17.77	17.77	17.79	17.61	6.06M
September 03, 2026	17.42	17.63	17.63	17.66	17.33	7.58M
September 02, 2026	17.2	17.37	17.37	17.4	17.15	5.94M
September 01, 2026	17.22	17.24	17.24	17.31	17.11	16.27M
August 31, 2026	17.48	17.3	17.3	17.48	17.26	5.09M
August 28, 2026	17.79	17.48	17.48	17.83	17.39	6.2M
August 27, 2026	17.87	17.83	17.83	17.93	17.7	6.68M
August 26, 2026	17.65	17.68	17.68	17.85	17.56	6M
August 25, 2026	17.73	17.65	17.65	17.73	17.52	6.09M
August 24, 2026	17.5	17.43	17.43	17.52	17.3	6.39M
August 21, 2026	17.68	17.59	17.59	17.78	17.54	8.75M
August 20, 2026	17.8	17.63	17.63	17.9	17.54	4.47M
August 19, 2026	17.84	17.83	17.83	17.88	17.61	6.03M
August 18, 2026	17.92	17.74	17.74	17.96	17.67	4.86M
August 17, 2026	18.36	18.11	18.11	18.36	18.06	4.46M