0.22
+0.01(+4.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 663,334 |
| January 12, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1.39M |
| January 09, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.94M |
| January 08, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 639,300 |
| January 07, 2026 | 0.21 | 0.19 | 0.19 | 0.23 | 0.19 | 1.99M |
| January 06, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.38M |
| January 05, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 4.42M |
| January 02, 2026 | 0.24 | 0.17 | 0.17 | 0.25 | 0.16 | 5.54M |
| December 31, 2025 | 0.28 | 0.26 | 0.26 | 0.33 | 0.26 | 5.18M |
| December 30, 2025 | 0.22 | 0.27 | 0.27 | 0.31 | 0.22 | 8.84M |
| December 29, 2025 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 7.27M |
| December 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.07M |
| December 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.41M |
| December 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.2M |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 573,936 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 466,226 |
| December 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.26M |
| December 15, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.24M |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.47M |
| December 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.57M |
| December 10, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 918,514 |
| December 09, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 585,900 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.12 | 1.72M |
| December 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 872,304 |
| December 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 732,300 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 530,400 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 637,714 |
| December 01, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.91M |
| November 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 473,600 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,812 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,160 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 345,800 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 349,500 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 155,234 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 423,000 |
| November 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 191,200 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 119,847 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67,600 |
| November 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,806 |
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,900 |
| November 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,244 |
| November 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 22,100 |
| November 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 68,300 |
| November 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,900 |
| November 06, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 380,801 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,145 |
| November 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,725 |
| November 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 67,727 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 98,800 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 112,043 |
| October 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 266,119 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,029 |
| October 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 366,914 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 169,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 84,030 |
| October 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 276,700 |
| October 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 384,817 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 282,600 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 499,526 |