Intrepid Small Cap Fund - Investor Class (ICMAX) NASDAQ

16.25

+0.2489(+1.56%)

Updated at November 22, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202416.2516.2516.2516.2516.250
November 21, 202416161616160
November 20, 202415.7615.7615.7615.7615.760
November 19, 202415.9215.9215.8515.9215.920
November 18, 202415.9215.9215.8515.9215.920
November 15, 202415.9715.9715.915.9715.970
November 14, 202416.1116.1116.0416.1116.110
November 13, 202416.2916.2916.2216.2916.290
November 12, 202416.3716.3716.316.3716.370
November 11, 202416.5416.5416.4716.5416.540
November 08, 202416.516.516.4316.516.50
November 07, 202416.4616.4616.3916.4616.460
November 06, 202416.4816.4816.4116.4816.480
November 05, 202416.1116.1116.0416.1116.110
November 04, 202415.9515.9515.8815.9515.950
November 01, 202415.8315.8315.7615.8315.830
October 31, 202415.7615.7615.6915.7615.760
October 30, 202415.9915.9915.9215.9915.990
October 29, 202416.0516.0515.9816.0516.050
October 28, 202416.0916.0916.0216.0916.090
October 25, 2024161615.9316160
October 24, 202416.1716.1716.116.1716.170
October 23, 202416.2316.2316.1616.2316.230
October 22, 202416.3116.3116.2416.3116.310
October 21, 202416.3116.3116.2416.3116.310
October 18, 202416.4816.4816.4116.4816.480
October 17, 202416.5216.5216.4516.5216.520
October 16, 202416.5316.5316.4616.5316.530
October 15, 202416.3416.3416.2716.3416.340
October 14, 202416.416.416.3316.416.40
October 11, 202416.3616.3616.2916.3616.360
October 10, 202416.1616.1616.0916.1616.160
October 09, 202416.2316.2316.1616.2316.230
October 08, 202416.2216.2216.1516.2216.220
October 07, 202416.2116.2116.1416.2116.210
October 04, 202416.3616.3616.2916.3616.360
October 03, 202416.1716.1716.116.1716.170
October 02, 202416.1416.1416.0716.1416.140
October 01, 202416.1916.1916.1216.1916.190
September 30, 202416.2916.2916.2216.2916.290
September 27, 202416.3216.3216.2516.3216.320
September 26, 202416.2716.2716.216.2716.270
September 25, 202416.1616.1616.0916.1616.160
September 24, 202416.3816.3816.3116.3816.380
September 23, 202416.2616.2616.1916.2616.260
September 20, 202416.2216.2216.1516.2216.220
September 19, 202416.4116.4116.3416.4116.410
September 18, 202416.2916.2916.2216.2916.290
September 17, 202416.3116.3116.2416.3116.310
September 16, 202416.2316.2316.1616.2316.230
September 13, 202416.1916.1916.1216.1916.190
September 12, 202415.9315.9315.8615.9315.930
September 11, 202415.7215.7215.6515.7215.720
September 10, 202415.6315.6315.5615.6315.630
September 09, 202415.6715.6715.615.6715.670
September 06, 202415.5915.5915.5215.5915.590
September 05, 202415.915.915.8315.915.90
September 04, 202416.0116.0115.9416.0116.010
September 03, 202416.0416.0415.9716.0416.040
August 30, 202416.3716.3716.316.3716.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved