16.25
+0.2489(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 21, 2024 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 20, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| November 19, 2024 | 15.92 | 15.92 | 15.85 | 15.92 | 15.92 | 0 |
| November 18, 2024 | 15.92 | 15.92 | 15.85 | 15.92 | 15.92 | 0 |
| November 15, 2024 | 15.97 | 15.97 | 15.9 | 15.97 | 15.97 | 0 |
| November 14, 2024 | 16.11 | 16.11 | 16.04 | 16.11 | 16.11 | 0 |
| November 13, 2024 | 16.29 | 16.29 | 16.22 | 16.29 | 16.29 | 0 |
| November 12, 2024 | 16.37 | 16.37 | 16.3 | 16.37 | 16.37 | 0 |
| November 11, 2024 | 16.54 | 16.54 | 16.47 | 16.54 | 16.54 | 0 |
| November 08, 2024 | 16.5 | 16.5 | 16.43 | 16.5 | 16.5 | 0 |
| November 07, 2024 | 16.46 | 16.46 | 16.39 | 16.46 | 16.46 | 0 |
| November 06, 2024 | 16.48 | 16.48 | 16.41 | 16.48 | 16.48 | 0 |
| November 05, 2024 | 16.11 | 16.11 | 16.04 | 16.11 | 16.11 | 0 |
| November 04, 2024 | 15.95 | 15.95 | 15.88 | 15.95 | 15.95 | 0 |
| November 01, 2024 | 15.83 | 15.83 | 15.76 | 15.83 | 15.83 | 0 |
| October 31, 2024 | 15.76 | 15.76 | 15.69 | 15.76 | 15.76 | 0 |
| October 30, 2024 | 15.99 | 15.99 | 15.92 | 15.99 | 15.99 | 0 |
| October 29, 2024 | 16.05 | 16.05 | 15.98 | 16.05 | 16.05 | 0 |
| October 28, 2024 | 16.09 | 16.09 | 16.02 | 16.09 | 16.09 | 0 |
| October 25, 2024 | 16 | 16 | 15.93 | 16 | 16 | 0 |
| October 24, 2024 | 16.17 | 16.17 | 16.1 | 16.17 | 16.17 | 0 |
| October 23, 2024 | 16.23 | 16.23 | 16.16 | 16.23 | 16.23 | 0 |
| October 22, 2024 | 16.31 | 16.31 | 16.24 | 16.31 | 16.31 | 0 |
| October 21, 2024 | 16.31 | 16.31 | 16.24 | 16.31 | 16.31 | 0 |
| October 18, 2024 | 16.48 | 16.48 | 16.41 | 16.48 | 16.48 | 0 |
| October 17, 2024 | 16.52 | 16.52 | 16.45 | 16.52 | 16.52 | 0 |
| October 16, 2024 | 16.53 | 16.53 | 16.46 | 16.53 | 16.53 | 0 |
| October 15, 2024 | 16.34 | 16.34 | 16.27 | 16.34 | 16.34 | 0 |
| October 14, 2024 | 16.4 | 16.4 | 16.33 | 16.4 | 16.4 | 0 |
| October 11, 2024 | 16.36 | 16.36 | 16.29 | 16.36 | 16.36 | 0 |
| October 10, 2024 | 16.16 | 16.16 | 16.09 | 16.16 | 16.16 | 0 |
| October 09, 2024 | 16.23 | 16.23 | 16.16 | 16.23 | 16.23 | 0 |
| October 08, 2024 | 16.22 | 16.22 | 16.15 | 16.22 | 16.22 | 0 |
| October 07, 2024 | 16.21 | 16.21 | 16.14 | 16.21 | 16.21 | 0 |
| October 04, 2024 | 16.36 | 16.36 | 16.29 | 16.36 | 16.36 | 0 |
| October 03, 2024 | 16.17 | 16.17 | 16.1 | 16.17 | 16.17 | 0 |
| October 02, 2024 | 16.14 | 16.14 | 16.07 | 16.14 | 16.14 | 0 |
| October 01, 2024 | 16.19 | 16.19 | 16.12 | 16.19 | 16.19 | 0 |
| September 30, 2024 | 16.29 | 16.29 | 16.22 | 16.29 | 16.29 | 0 |
| September 27, 2024 | 16.32 | 16.32 | 16.25 | 16.32 | 16.32 | 0 |
| September 26, 2024 | 16.27 | 16.27 | 16.2 | 16.27 | 16.27 | 0 |
| September 25, 2024 | 16.16 | 16.16 | 16.09 | 16.16 | 16.16 | 0 |
| September 24, 2024 | 16.38 | 16.38 | 16.31 | 16.38 | 16.38 | 0 |
| September 23, 2024 | 16.26 | 16.26 | 16.19 | 16.26 | 16.26 | 0 |
| September 20, 2024 | 16.22 | 16.22 | 16.15 | 16.22 | 16.22 | 0 |
| September 19, 2024 | 16.41 | 16.41 | 16.34 | 16.41 | 16.41 | 0 |
| September 18, 2024 | 16.29 | 16.29 | 16.22 | 16.29 | 16.29 | 0 |
| September 17, 2024 | 16.31 | 16.31 | 16.24 | 16.31 | 16.31 | 0 |
| September 16, 2024 | 16.23 | 16.23 | 16.16 | 16.23 | 16.23 | 0 |
| September 13, 2024 | 16.19 | 16.19 | 16.12 | 16.19 | 16.19 | 0 |
| September 12, 2024 | 15.93 | 15.93 | 15.86 | 15.93 | 15.93 | 0 |
| September 11, 2024 | 15.72 | 15.72 | 15.65 | 15.72 | 15.72 | 0 |
| September 10, 2024 | 15.63 | 15.63 | 15.56 | 15.63 | 15.63 | 0 |
| September 09, 2024 | 15.67 | 15.67 | 15.6 | 15.67 | 15.67 | 0 |
| September 06, 2024 | 15.59 | 15.59 | 15.52 | 15.59 | 15.59 | 0 |
| September 05, 2024 | 15.9 | 15.9 | 15.83 | 15.9 | 15.9 | 0 |
| September 04, 2024 | 16.01 | 16.01 | 15.94 | 16.01 | 16.01 | 0 |
| September 03, 2024 | 16.04 | 16.04 | 15.97 | 16.04 | 16.04 | 0 |
| August 30, 2024 | 16.37 | 16.37 | 16.3 | 16.37 | 16.37 | 0 |