Investcorp Credit Management BDC, Inc. (ICMB) NASDAQ

1.18

+3.3379e-8(+0.00%)

Updated at June 02 04:00PM

Currency In USD

ICMB Historical Return

If you invested $1000 in Investcorp Credit Management BDC, Inc. (ICMB) 10 years ago, it would be worth $546.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.44, while $1000 invested 1 year ago would be worth $481.63. This corresponds to total returns of -45.37%, -58.16%, -51.84%, respectively, with annualized returns of -5.86%, -15.98%, -51.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.18	1.18	1.18	1.2	1.16	109,291
June 01, 2026	1.31	1.18	1.18	1.31	0.99	245,886
May 29, 2026	1.28	1.29	1.29	1.33	1.24	69,785
May 28, 2026	1.38	1.28	1.28	1.38	1.2	105,246
May 27, 2026	1.36	1.33	1.33	1.45	1.3	79,555
May 26, 2026	1.41	1.38	1.38	1.45	1.36	52,160
May 22, 2026	1.38	1.39	1.39	1.42	1.36	46,411
May 21, 2026	1.35	1.38	1.38	1.39	1.35	52,320
May 20, 2026	1.35	1.35	1.35	1.37	1.34	56,538
May 19, 2026	1.35	1.34	1.34	1.39	1.33	40,658
May 18, 2026	1.41	1.31	1.31	1.47	1.28	71,199
May 15, 2026	1.44	1.43	1.43	1.5	1.41	16,381
May 14, 2026	1.43	1.44	1.44	1.5	1.42	32,200
May 13, 2026	1.51	1.44	1.44	1.51	1.4	55,373
May 12, 2026	1.53	1.52	1.52	1.59	1.41	76,608
May 11, 2026	1.68	1.54	1.54	1.7	1.51	70,561
May 08, 2026	1.7	1.69	1.69	1.72	1.58	47,566
May 07, 2026	1.73	1.67	1.67	1.78	1.65	33,310
May 06, 2026	1.75	1.73	1.73	1.81	1.65	28,298
May 05, 2026	1.85	1.75	1.75	1.85	1.69	24,982
May 04, 2026	1.87	1.81	1.81	1.9	1.8	17,866
May 01, 2026	1.82	1.83	1.83	1.9	1.81	34,290
April 30, 2026	1.8	1.82	1.82	1.87	1.75	42,892
April 29, 2026	1.81	1.8	1.8	1.89	1.8	21,523
April 28, 2026	1.9	1.8	1.8	1.95	1.8	28,839
April 27, 2026	1.86	1.89	1.89	2	1.82	49,532
April 24, 2026	1.85	1.88	1.88	1.9	1.75	15,724
April 23, 2026	1.8	1.86	1.86	1.87	1.8	137,605
April 22, 2026	2.01	1.78	1.78	2.01	1.78	57,393
April 21, 2026	1.89	2.01	2.01	2.06	1.84	53,723
April 20, 2026	1.92	1.9	1.9	2.02	1.89	75,175
April 17, 2026	2.1	2.13	2.13	2.16	2.01	52,096
April 16, 2026	1.89	2.05	2.05	2.09	1.88	60,070
April 15, 2026	1.79	1.86	1.86	1.92	1.77	30,133
April 14, 2026	1.78	1.81	1.81	1.83	1.66	62,096
April 13, 2026	1.72	1.79	1.79	1.81	1.59	37,410
April 10, 2026	1.7	1.72	1.72	1.73	1.64	34,261
April 09, 2026	1.66	1.7	1.7	1.7	1.59	45,102
April 08, 2026	1.55	1.64	1.64	1.64	1.5	75,736
April 07, 2026	1.47	1.55	1.55	1.58	1.37	136,300
April 06, 2026	1.39	1.47	1.47	1.56	1.36	35,011
April 02, 2026	1.39	1.41	1.41	1.45	1.29	96,691
April 01, 2026	1.52	1.41	1.41	1.56	1.29	215,110
March 31, 2026	1.9	1.62	1.62	1.92	1.56	166,130
March 30, 2026	1.93	1.92	1.92	1.98	1.75	73,652
March 27, 2026	1.86	1.94	1.94	1.94	1.86	11,576
March 26, 2026	1.88	1.88	1.88	1.93	1.87	15,856
March 25, 2026	1.89	1.88	1.88	1.94	1.81	23,052
March 24, 2026	1.77	1.88	1.88	1.9	1.76	33,340
March 23, 2026	1.71	1.77	1.77	1.83	1.69	51,362
March 20, 2026	1.76	1.71	1.71	1.76	1.6	92,943
March 19, 2026	1.9	1.71	1.71	1.91	1.69	159,582
March 18, 2026	1.98	1.9	1.9	2.1	1.89	95,234
March 17, 2026	1.98	1.99	1.99	2.03	1.97	31,783
March 16, 2026	1.99	1.96	1.96	2.07	1.83	96,093
March 13, 2026	2.32	1.98	1.98	2.32	1.82	239,592
March 12, 2026	2.53	2.32	2.32	2.59	2.3	113,045
March 11, 2026	2.72	2.51	2.51	2.75	2.48	154,213
March 10, 2026	2.69	2.73	2.73	2.75	2.69	4,787
March 09, 2026	2.75	2.7	2.7	2.87	2.69	67,690