Investcorp Credit Management BDC, Inc. (ICMB) NASDAQ

Currency In USD

ICMB Historical Return

If you invested $1000 in Investcorp Credit Management BDC, Inc. (ICMB) 10 years ago, it would be worth $338.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $295.37, while $1000 invested 1 year ago would be worth $308.55. This corresponds to total returns of -66.12%, -70.46%, -69.14%, respectively, with annualized returns of -10.26%, -21.65%, -69.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.84	0.83	0.83	0.86	0.83	7,300
September 30, 2026	0.85	0.83	0.83	0.85	0.82	88,291
September 29, 2026	0.88	0.85	0.85	0.88	0.85	24,677
September 28, 2026	0.86	0.87	0.87	0.87	0.85	13,696
September 25, 2026	0.87	0.86	0.86	0.88	0.85	11,231
September 24, 2026	0.86	0.86	0.86	0.89	0.86	11,631
September 23, 2026	0.88	0.87	0.87	0.88	0.87	8,367
September 22, 2026	0.87	0.86	0.86	0.87	0.86	8,744
September 21, 2026	0.88	0.9	0.9	0.9	0.86	9,470
September 18, 2026	0.88	0.88	0.88	0.89	0.83	51,978
September 17, 2026	0.86	0.88	0.88	0.89	0.86	42,248
September 16, 2026	0.88	0.86	0.86	0.89	0.85	8,899
September 15, 2026	0.89	0.86	0.86	0.89	0.86	46,071
September 11, 2026	0.88	0.87	0.87	0.88	0.87	30,253
September 10, 2026	0.87	0.86	0.86	0.88	0.86	32,419
September 09, 2026	0.87	0.86	0.86	0.88	0.86	16,970
September 08, 2026	0.85	0.86	0.86	0.88	0.85	53,792
September 04, 2026	0.85	0.89	0.89	0.9	0.85	29,385
September 03, 2026	0.83	0.85	0.85	0.86	0.83	36,410
September 02, 2026	0.82	0.84	0.84	0.85	0.82	43,326
September 01, 2026	0.84	0.82	0.82	0.85	0.82	50,095
August 31, 2026	0.84	0.84	0.84	0.85	0.84	37,193
August 28, 2026	0.85	0.84	0.84	0.86	0.82	52,133
August 27, 2026	0.82	0.84	0.84	0.86	0.82	29,288
August 26, 2026	0.84	0.83	0.83	0.85	0.82	5,806
August 25, 2026	0.86	0.84	0.84	0.86	0.83	22,432
August 24, 2026	0.85	0.83	0.83	0.85	0.83	23,646
August 21, 2026	0.83	0.86	0.86	0.87	0.82	38,938
August 20, 2026	0.82	0.85	0.85	0.87	0.82	40,190
August 19, 2026	0.84	0.83	0.83	0.85	0.82	11,039
August 18, 2026	0.85	0.84	0.84	0.85	0.81	30,431
August 17, 2026	0.87	0.83	0.83	0.87	0.81	29,429
August 14, 2026	0.81	0.84	0.84	0.85	0.81	26,243
August 13, 2026	0.83	0.82	0.82	0.85	0.79	49,166
August 12, 2026	0.86	0.85	0.85	0.86	0.83	14,123
August 11, 2026	0.85	0.86	0.86	0.87	0.83	27,953
August 10, 2026	0.85	0.83	0.83	0.88	0.83	50,670
August 07, 2026	0.83	0.84	0.84	0.88	0.83	47,541
August 06, 2026	0.84	0.85	0.85	0.89	0.83	57,219
August 05, 2026	0.83	0.83	0.83	0.83	0.83	58,427
August 04, 2026	0.84	0.83	0.83	0.84	0.79	36,150
August 03, 2026	0.76	0.82	0.82	0.85	0.76	52,689
July 31, 2026	0.76	0.77	0.77	0.78	0.76	30,562
July 30, 2026	0.77	0.78	0.78	0.78	0.76	20,412
July 29, 2026	0.78	0.76	0.76	0.78	0.75	23,534
July 28, 2026	0.76	0.76	0.76	0.78	0.76	20,358
July 27, 2026	0.78	0.77	0.77	0.8	0.75	11,956
July 23, 2026	0.79	0.78	0.78	0.79	0.75	36,543
July 22, 2026	0.8	0.78	0.78	0.8	0.76	56,798
July 21, 2026	0.76	0.78	0.78	0.81	0.76	32,199
July 20, 2026	0.88	0.78	0.78	0.88	0.78	70,064
July 17, 2026	0.88	0.85	0.85	0.88	0.82	27,960
July 16, 2026	0.86	0.86	0.86	0.88	0.82	38,192
July 15, 2026	0.8	0.89	0.89	0.9	0.78	56,609
July 14, 2026	0.89	0.82	0.82	0.89	0.73	352,018
July 13, 2026	0.92	0.88	0.88	0.92	0.87	52,338
July 10, 2026	0.91	0.92	0.92	0.94	0.9	21,489
July 09, 2026	0.89	0.91	0.91	0.95	0.87	35,923
July 08, 2026	0.94	0.89	0.89	0.94	0.89	54,756
July 07, 2026	0.98	0.95	0.95	0.98	0.93	136,604