Investcorp Credit Management BDC, Inc. (ICMB) NASDAQ

2.71

-0.015(-0.55%)

Updated at August 18 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.662.722.722.722.6615,700
August 14, 20252.672.692.692.72.6525,100
August 13, 20252.682.72.72.712.642,000
August 12, 20252.622.682.682.72.6236,688
August 11, 20252.692.652.652.72.6422,200
August 08, 20252.772.72.72.772.648,400
August 07, 20252.782.752.752.782.723,345
August 06, 20252.722.732.732.752.721,015
August 05, 20252.772.712.712.782.5260,225
August 04, 20252.862.762.762.862.7649,996
August 01, 20252.872.832.832.892.8122,400
July 31, 20252.862.872.872.892.8412,692
July 30, 20252.82.852.852.862.820,200
July 29, 20252.852.862.862.872.837,509
July 28, 20252.822.852.852.852.813,510
July 25, 20252.872.852.852.872.7630,552
July 24, 20252.872.872.872.882.813,200
July 23, 20252.842.842.842.892.8314,047
July 22, 20252.852.872.872.92.8155,600
July 21, 20252.792.812.812.862.7925,305
July 18, 20252.812.842.842.882.7519,115
July 17, 20252.872.832.832.872.822,002
July 16, 20252.762.862.862.862.7616,273
July 15, 20252.822.852.852.872.7910,900
July 14, 20252.822.862.862.882.8156,549
July 11, 20252.812.852.852.862.8115,339
July 10, 20252.812.852.852.872.812,647
July 09, 20252.762.842.842.892.7612,724
July 08, 20252.82.822.822.872.793,729
July 07, 20252.752.752.752.822.7515,600
July 03, 20252.692.752.752.792.698,527
July 02, 20252.762.732.732.792.7318,400
July 01, 20252.782.752.752.842.7523,400
June 30, 20252.772.792.792.812.7727,833
June 27, 20252.752.772.772.822.7511,300
June 26, 20252.792.812.812.882.7727,325
June 25, 20252.92.762.762.92.7332,489
June 24, 20252.942.892.892.942.8610,989
June 23, 20252.872.942.942.952.8127,900
June 20, 20252.862.92.92.92.7845,823
June 18, 20252.782.822.822.842.7611,327
June 17, 20252.942.752.752.962.7520,696
June 16, 20252.872.862.8632.8332,125
June 13, 20252.752.832.832.892.7333,600
June 12, 20252.832.772.772.832.728,500
June 11, 20252.832.822.822.832.811,308
June 10, 20252.812.832.832.842.820,671
June 09, 20252.762.832.832.832.7143,046
June 06, 20252.752.752.752.782.725,231
June 05, 20252.72.722.722.742.79,055
June 04, 20252.692.72.72.752.6938,900
June 03, 20252.692.692.692.752.6927,200
June 02, 20252.662.732.732.782.6629,299
May 30, 20252.742.72.72.822.6862,223
May 29, 20252.792.762.762.812.7240,117
May 28, 20252.772.812.812.832.7728,341
May 27, 20252.842.842.842.892.7669,700
May 23, 20252.92.832.832.992.7888,176
May 22, 20253.13.072.953.13.0386,044
May 21, 20253.13.022.93.12.9935,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved