Investcorp Credit Management BDC, Inc. (ICMB) NASDAQ

Currency In USD

ICMB Historical Return

If you invested $1000 in Investcorp Credit Management BDC, Inc. (ICMB) 10 years ago, it would be worth $335.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.04, while $1000 invested 1 year ago would be worth $327.65. This corresponds to total returns of -66.47%, -69%, -67.23%, respectively, with annualized returns of -10.35%, -20.88%, -67.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.88	0.87	0.87	0.88	0.87	30,253
September 10, 2026	0.87	0.86	0.86	0.88	0.86	32,419
September 09, 2026	0.87	0.86	0.86	0.88	0.86	16,970
September 08, 2026	0.85	0.86	0.86	0.88	0.85	53,792
September 04, 2026	0.85	0.89	0.89	0.9	0.85	29,385
September 03, 2026	0.83	0.85	0.85	0.86	0.83	36,410
September 02, 2026	0.82	0.84	0.84	0.85	0.82	43,326
September 01, 2026	0.84	0.82	0.82	0.85	0.82	50,095
August 31, 2026	0.84	0.84	0.84	0.85	0.84	37,193
August 28, 2026	0.85	0.84	0.84	0.86	0.82	52,133
August 27, 2026	0.82	0.84	0.84	0.86	0.82	29,288
August 26, 2026	0.84	0.83	0.83	0.85	0.82	5,806
August 25, 2026	0.86	0.84	0.84	0.86	0.83	22,432
August 24, 2026	0.85	0.83	0.83	0.85	0.83	23,646
August 21, 2026	0.83	0.86	0.86	0.87	0.82	38,938
August 20, 2026	0.82	0.85	0.85	0.87	0.82	40,190
August 19, 2026	0.84	0.83	0.83	0.85	0.82	11,039
August 18, 2026	0.85	0.84	0.84	0.85	0.81	30,431
August 17, 2026	0.87	0.83	0.83	0.87	0.81	29,429
August 14, 2026	0.81	0.84	0.84	0.85	0.81	26,243
August 13, 2026	0.83	0.82	0.82	0.85	0.79	49,166
August 12, 2026	0.86	0.85	0.85	0.86	0.83	14,123
August 11, 2026	0.85	0.86	0.86	0.87	0.83	27,953
August 10, 2026	0.85	0.83	0.83	0.88	0.83	50,670
August 07, 2026	0.83	0.84	0.84	0.88	0.83	47,541
August 06, 2026	0.84	0.85	0.85	0.89	0.83	57,219
August 05, 2026	0.83	0.83	0.83	0.83	0.83	58,427
August 04, 2026	0.84	0.83	0.83	0.84	0.79	36,150
August 03, 2026	0.76	0.82	0.82	0.85	0.76	52,689
July 31, 2026	0.76	0.77	0.77	0.78	0.76	30,562
July 30, 2026	0.77	0.78	0.78	0.78	0.76	20,412
July 29, 2026	0.78	0.76	0.76	0.78	0.75	23,534
July 28, 2026	0.76	0.76	0.76	0.78	0.76	20,358
July 27, 2026	0.78	0.77	0.77	0.8	0.75	11,956
July 23, 2026	0.79	0.78	0.78	0.79	0.75	36,543
July 22, 2026	0.8	0.78	0.78	0.8	0.76	56,798
July 21, 2026	0.76	0.78	0.78	0.81	0.76	32,199
July 20, 2026	0.88	0.78	0.78	0.88	0.78	70,064
July 17, 2026	0.88	0.85	0.85	0.88	0.82	27,960
July 16, 2026	0.86	0.86	0.86	0.88	0.82	38,192
July 15, 2026	0.8	0.89	0.89	0.9	0.78	56,609
July 14, 2026	0.89	0.82	0.82	0.89	0.73	352,018
July 13, 2026	0.92	0.88	0.88	0.92	0.87	52,338
July 10, 2026	0.91	0.92	0.92	0.94	0.9	21,489
July 09, 2026	0.89	0.91	0.91	0.95	0.87	35,923
July 08, 2026	0.94	0.89	0.89	0.94	0.89	54,756
July 07, 2026	0.98	0.95	0.95	0.98	0.93	136,604
July 06, 2026	0.96	0.98	0.98	0.98	0.96	25,415
July 02, 2026	0.98	0.97	0.97	0.98	0.91	75,313
July 01, 2026	1.18	0.91	0.91	1.18	0.86	465,029
June 30, 2026	1.19	1.17	1.17	1.21	1.17	105,268
June 29, 2026	1.21	1.23	1.23	1.23	1.17	47,888
June 26, 2026	1.17	1.2	1.2	1.21	1.17	30,751
June 25, 2026	1.22	1.19	1.19	1.25	1.19	53,664
June 24, 2026	1.2	1.25	1.25	1.29	1.17	151,026
June 23, 2026	1.19	1.18	1.18	1.19	1.17	108,153
June 22, 2026	1.18	1.2	1.2	1.28	1.17	1.33M
June 18, 2026	1.19	1.18	1.18	1.2	1.17	30,998
June 17, 2026	1.2	1.17	1.17	1.22	1.17	45,327
June 16, 2026	1.17	1.17	1.17	1.2	1.17	62,909