Investcorp Credit Management BDC, Inc. - ICMB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.91	2.87	2.87	2.95	2.87	8,407
October 16, 2025	2.99	2.93	2.93	2.99	2.84	29,640
October 15, 2025	2.97	2.92	2.92	2.98	2.91	28,800
October 14, 2025	2.89	3	3	3.01	2.89	69,348
October 13, 2025	2.9	2.92	2.92	2.95	2.9	14,644
October 10, 2025	2.94	2.87	2.87	3	2.87	11,816
October 09, 2025	2.95	2.94	2.94	2.96	2.85	38,112
October 08, 2025	2.92	2.94	2.94	2.97	2.88	24,100
October 07, 2025	2.96	2.91	2.91	2.96	2.85	24,600
October 06, 2025	2.98	2.92	2.92	3.02	2.83	32,217
October 03, 2025	2.85	2.99	2.99	3.01	2.79	89,051
October 02, 2025	2.9	2.82	2.82	2.93	2.82	11,910
October 01, 2025	2.75	2.92	2.92	2.94	2.75	96,904
September 30, 2025	2.79	2.78	2.78	2.81	2.77	7,476
September 29, 2025	2.79	2.77	2.77	2.88	2.76	18,500
September 26, 2025	2.8	2.77	2.77	2.8	2.77	17,749
September 25, 2025	2.81	2.81	2.81	2.85	2.77	10,100
September 24, 2025	2.78	2.78	2.78	2.92	2.78	10,022
September 23, 2025	2.76	2.79	2.79	2.88	2.76	21,900
September 22, 2025	2.79	2.88	2.88	2.9	2.79	36,500
September 19, 2025	2.9	2.85	2.85	2.9	2.79	29,245
September 18, 2025	2.74	2.89	2.89	2.93	2.73	188,716
September 17, 2025	3.02	3.07	2.93	3.1	3	124,631
September 16, 2025	3	3	2.86	3.05	2.98	89,827
September 15, 2025	2.94	3.02	2.88	3.05	2.9	143,141
September 12, 2025	2.96	2.9	2.77	2.96	2.9	27,325
September 11, 2025	2.95	2.92	2.79	3	2.9	51,500
September 10, 2025	2.94	2.91	2.78	2.97	2.91	9,700
September 09, 2025	2.98	2.92	2.79	2.98	2.91	23,353
September 08, 2025	2.95	2.92	2.79	2.97	2.9	24,400
September 05, 2025	2.92	2.95	2.95	2.97	2.92	23,534
September 04, 2025	2.95	2.92	2.92	2.95	2.91	17,200
September 03, 2025	2.91	2.91	2.91	2.93	2.88	7,722
September 02, 2025	2.95	2.93	2.93	2.98	2.89	36,727
August 29, 2025	2.9	2.95	2.95	2.98	2.9	11,700
August 28, 2025	2.89	2.92	2.92	2.94	2.85	33,341
August 27, 2025	2.97	2.9	2.9	2.97	2.89	9,257
August 26, 2025	2.95	2.9	2.9	2.97	2.9	25,400
August 25, 2025	2.85	2.92	2.92	3.05	2.78	50,830
August 22, 2025	2.78	2.85	2.85	2.86	2.76	59,700
August 21, 2025	2.76	2.75	2.75	2.78	2.73	35,502
August 20, 2025	2.75	2.76	2.76	2.79	2.73	30,200
August 19, 2025	2.72	2.75	2.75	2.75	2.71	8,003
August 18, 2025	2.7	2.71	2.71	2.72	2.66	16,535
August 15, 2025	2.66	2.72	2.72	2.72	2.66	15,700
August 14, 2025	2.67	2.69	2.69	2.7	2.65	25,100
August 13, 2025	2.68	2.7	2.7	2.71	2.6	42,000
August 12, 2025	2.62	2.68	2.68	2.7	2.62	36,688
August 11, 2025	2.69	2.65	2.65	2.7	2.64	22,200
August 08, 2025	2.77	2.7	2.7	2.77	2.6	48,400
August 07, 2025	2.78	2.75	2.75	2.78	2.7	23,345
August 06, 2025	2.72	2.73	2.73	2.75	2.7	21,015
August 05, 2025	2.77	2.71	2.71	2.78	2.52	60,225
August 04, 2025	2.86	2.76	2.76	2.86	2.76	49,996
August 01, 2025	2.87	2.83	2.83	2.89	2.81	22,400
July 31, 2025	2.86	2.87	2.87	2.89	2.84	12,692
July 30, 2025	2.8	2.85	2.85	2.86	2.8	20,200
July 29, 2025	2.85	2.86	2.86	2.87	2.83	7,509
July 28, 2025	2.82	2.85	2.85	2.85	2.8	13,510
July 25, 2025	2.87	2.85	2.85	2.87	2.76	30,552

Investcorp Credit Management BDC, Inc. (ICMB) NASDAQ