Investcorp Credit Management BDC, Inc. (ICMB) NASDAQ

Currency In USD

ICMB Historical Return

If you invested $1000 in Investcorp Credit Management BDC, Inc. (ICMB) 10 years ago, it would be worth $309.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.42, while $1000 invested 1 year ago would be worth $305.6. This corresponds to total returns of -69.07%, -75.16%, -69.44%, respectively, with annualized returns of -11.07%, -24.3%, -69.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.76	0.77	0.77	0.78	0.76	30,562
July 30, 2026	0.77	0.78	0.78	0.78	0.76	20,412
July 29, 2026	0.78	0.76	0.76	0.78	0.75	23,534
July 28, 2026	0.76	0.76	0.76	0.78	0.76	20,358
July 27, 2026	0.78	0.77	0.77	0.8	0.75	11,956
July 23, 2026	0.79	0.78	0.78	0.79	0.75	36,543
July 22, 2026	0.8	0.78	0.78	0.8	0.76	56,798
July 21, 2026	0.76	0.78	0.78	0.81	0.76	32,199
July 20, 2026	0.88	0.78	0.78	0.88	0.78	70,064
July 17, 2026	0.88	0.85	0.85	0.88	0.82	27,960
July 16, 2026	0.86	0.86	0.86	0.88	0.82	38,192
July 15, 2026	0.8	0.89	0.89	0.9	0.78	56,609
July 14, 2026	0.89	0.82	0.82	0.89	0.73	352,018
July 13, 2026	0.92	0.88	0.88	0.92	0.87	52,338
July 10, 2026	0.91	0.92	0.92	0.94	0.9	21,489
July 09, 2026	0.89	0.91	0.91	0.95	0.87	35,923
July 08, 2026	0.94	0.89	0.89	0.94	0.89	54,756
July 07, 2026	0.98	0.95	0.95	0.98	0.93	136,604
July 06, 2026	0.96	0.98	0.98	0.98	0.96	25,415
July 02, 2026	0.98	0.97	0.97	0.98	0.91	75,313
July 01, 2026	1.18	0.91	0.91	1.18	0.86	465,029
June 30, 2026	1.19	1.17	1.17	1.21	1.17	105,268
June 29, 2026	1.21	1.23	1.23	1.23	1.17	47,888
June 26, 2026	1.17	1.2	1.2	1.21	1.17	30,751
June 25, 2026	1.22	1.19	1.19	1.25	1.19	53,664
June 24, 2026	1.2	1.25	1.25	1.29	1.17	151,026
June 23, 2026	1.19	1.18	1.18	1.19	1.17	108,153
June 22, 2026	1.18	1.2	1.2	1.28	1.17	1.33M
June 18, 2026	1.19	1.18	1.18	1.2	1.17	30,998
June 17, 2026	1.2	1.17	1.17	1.22	1.17	45,327
June 16, 2026	1.17	1.17	1.17	1.2	1.17	62,909
June 15, 2026	1.23	1.2	1.2	1.23	1.19	36,794
June 12, 2026	1.2	1.2	1.2	1.23	1.18	34,049
June 11, 2026	1.21	1.24	1.24	1.24	1.2	26,439
June 10, 2026	1.17	1.23	1.23	1.24	1.17	65,691
June 09, 2026	1.19	1.19	1.19	1.2	1.17	65,632
June 08, 2026	1.23	1.2	1.2	1.23	1.19	22,341
June 05, 2026	1.2	1.2	1.2	1.24	1.18	0
June 04, 2026	1.19	1.21	1.21	1.25	1.18	34,341
June 03, 2026	1.18	1.17	1.17	1.22	1.17	112,458
June 02, 2026	1.18	1.18	1.18	1.2	1.16	109,291
June 01, 2026	1.31	1.18	1.18	1.31	0.99	245,886
May 29, 2026	1.28	1.29	1.29	1.33	1.24	69,785
May 28, 2026	1.38	1.28	1.28	1.38	1.2	105,246
May 27, 2026	1.36	1.33	1.33	1.45	1.3	79,555
May 26, 2026	1.41	1.38	1.38	1.45	1.36	52,160
May 22, 2026	1.38	1.39	1.39	1.42	1.36	46,411
May 21, 2026	1.35	1.38	1.38	1.39	1.35	52,320
May 20, 2026	1.35	1.35	1.35	1.37	1.34	56,538
May 19, 2026	1.35	1.34	1.34	1.39	1.33	40,658
May 18, 2026	1.41	1.31	1.31	1.47	1.28	71,199
May 15, 2026	1.44	1.43	1.43	1.5	1.41	16,381
May 14, 2026	1.43	1.44	1.44	1.5	1.42	32,200
May 13, 2026	1.51	1.44	1.44	1.51	1.4	55,373
May 12, 2026	1.53	1.52	1.52	1.59	1.41	76,608
May 11, 2026	1.68	1.54	1.54	1.7	1.51	70,561
May 08, 2026	1.7	1.69	1.69	1.72	1.58	47,566
May 07, 2026	1.73	1.67	1.67	1.78	1.65	33,310
May 06, 2026	1.75	1.73	1.73	1.81	1.65	28,298
May 05, 2026	1.85	1.75	1.75	1.85	1.69	24,982