Intrepid Capital Fund (ICMBX) NASDAQ

14.15

+0.020001(+0.14%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.1314.1314.1314.1314.130
December 22, 202514.1314.1314.1314.1314.130
December 19, 202514.0314.0314.0314.0314.030
December 18, 202514.0314.0314.0314.0314.030
December 17, 202514141414140
December 16, 202514.0314.0314.0314.0314.030
December 15, 202514.0414.0414.0414.0414.040
December 12, 202514.0314.0314.0314.0314.030
December 11, 202514.0314.0314.0314.0314.030
December 10, 202513.9513.9513.9513.9513.950
December 09, 202513.8813.8813.8813.8813.880
December 08, 202513.8313.8313.8313.8313.830
December 05, 202513.9213.9213.9213.9213.920
December 04, 202513.913.913.913.913.90
December 03, 202513.913.913.913.913.90
December 02, 202513.8213.8213.8213.8213.820
December 01, 202513.8713.8713.8713.8713.870
November 28, 202513.9213.9213.9213.9213.920
November 26, 202513.8613.8613.8613.8613.860
November 25, 202513.8313.8313.8313.8313.830
November 24, 202513.6413.6413.6413.6413.640
November 21, 202513.5913.5913.5913.5913.590
November 20, 202513.4513.4513.4513.4513.450
November 19, 202513.5413.5413.5413.5413.540
November 18, 202513.5513.5513.5513.5513.550
November 17, 202513.5413.5413.5413.5413.540
November 14, 202513.6813.6813.6813.6813.680
November 13, 202513.7413.7413.7413.7413.740
November 12, 202513.8413.8413.8413.8413.840
November 11, 202513.8313.8313.8313.8313.830
November 10, 202513.7813.7813.7813.7813.780
November 07, 202513.6613.6613.6613.6613.660
November 06, 202513.5913.5913.5913.5913.590
November 05, 202513.6513.6513.6513.6513.650
November 04, 202513.5713.5713.5713.5713.570
November 03, 202513.5813.5813.5813.5813.580
October 31, 202513.5613.5613.5613.5613.560
October 30, 202513.5413.5413.5413.5413.540
October 29, 202513.5313.5313.5313.5313.530
October 28, 202513.7713.7713.7713.7713.770
October 27, 202513.8613.8613.8613.8613.860
October 24, 202513.8413.8413.8413.8413.840
October 23, 202513.8113.8113.8113.8113.810
October 22, 202513.7413.7413.7413.7413.740
October 21, 202513.7913.7913.7913.7913.790
October 20, 202513.8213.8213.8213.8213.820
October 17, 202513.7213.7213.7213.7213.720
October 16, 202513.6613.6613.6613.6613.660
October 15, 202513.7713.7713.7713.7713.770
October 14, 202513.6913.6913.6913.6913.690
October 13, 202513.5813.5813.5813.5813.580
October 10, 202513.4113.4113.4113.4113.410
October 09, 202513.613.613.613.613.60
October 08, 202513.713.713.713.713.70
October 07, 202513.6913.6913.6913.6913.690
October 06, 202513.7613.7613.7613.7613.760
October 03, 202513.7613.7613.7613.7613.760
October 02, 202513.7513.7513.7513.7513.750
October 01, 202513.7513.7513.7513.7513.750
September 30, 202513.7513.7513.7513.7513.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved