Intrepid Capital Fund (ICMBX) NASDAQ

Currency In USD

AD

ICMBX Historical Return

If you invested $1000 in Intrepid Capital Fund (ICMBX) 10 years ago, it would be worth $1,675.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.25, while $1000 invested 1 year ago would be worth $1,046.58. This corresponds to total returns of 67.6%, 33.02%, 4.66%, respectively, with annualized returns of 5.3%, 5.87%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICMBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.3914.3914.3914.3914.390
October 20, 202614.2714.2714.2714.2714.270
October 19, 202614.314.2714.2714.314.270
October 16, 202614.3414.314.314.3414.30
October 15, 202614.1714.3414.3414.3414.170
October 14, 202614.2314.2314.2314.2314.230
October 13, 202614.214.2314.2314.2314.20
October 12, 202614.214.214.214.214.20
October 09, 202614.1714.214.214.214.170
October 08, 202614.0714.1714.1714.1714.070
October 07, 202614.1314.0714.0714.1314.070
October 06, 202614.114.114.114.114.10
October 05, 202614.0714.114.114.114.070
October 02, 202614.0414.0714.0714.0714.040
October 01, 202614.0814.0814.0814.0814.080
September 30, 202614.1914.1914.1914.1914.190
September 29, 202614.1914.1914.1914.1914.190
September 28, 202614.2314.2314.2314.2314.230
September 25, 202614.1914.1914.1914.1914.190
September 24, 202614.1914.1914.1914.1914.190
September 23, 202614.314.1914.1914.314.190
September 22, 202614.3114.3114.3114.3114.310
September 21, 202614.2514.3114.3114.3114.250
September 18, 202614.2914.2514.2514.2914.250
September 17, 202614.2914.2914.2914.2914.290
September 16, 202614.3714.3714.3714.3714.370
September 15, 202614.4514.4514.4514.4514.450
September 11, 202614.3214.3214.3214.3214.320
September 10, 202614.3814.3214.3214.3814.320
September 09, 202614.4714.3814.3814.4714.380
September 08, 202614.6314.4714.4714.6314.470
September 04, 202614.6514.6514.6514.6514.650
September 03, 202614.614.614.614.614.60
September 02, 202614.5514.614.614.614.550
September 01, 202614.6414.5514.5514.6414.550
August 31, 202614.7714.7714.7714.7714.770
August 28, 202614.7814.7714.7714.7814.770
August 27, 202614.8414.8414.8414.8414.840
August 26, 202614.9214.8414.8414.9214.840
August 25, 202614.9114.9114.9114.9114.910
August 24, 202614.8514.8514.8514.8514.850
August 21, 202614.7714.7714.7714.7714.770
August 20, 202614.814.7714.7714.814.770
August 19, 202614.6714.814.814.814.670
August 18, 202614.7214.6714.6714.7214.670
August 17, 202614.8114.7214.7214.8114.720
August 14, 202614.7914.7814.7814.7914.780
August 13, 202614.7614.7614.7614.7614.760
August 12, 202614.7914.7614.7614.7914.760
August 11, 202614.7914.7514.7514.7914.750
August 10, 202614.8214.7914.7914.8214.790
August 07, 202614.6914.8214.8214.8214.690
August 06, 202614.7614.7614.7614.7614.760
August 05, 202614.8114.8114.8114.8114.810
August 04, 202614.6914.6914.6914.6914.690
August 03, 202614.6914.6914.6914.6914.690
July 31, 202614.5914.5914.5914.5914.590
July 30, 202614.8114.8114.8114.8114.810
July 29, 202614.814.814.814.814.80
July 28, 202614.814.814.814.814.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved