Intrepid Capital Fund (ICMBX) NASDAQ

Currency In USD

AD

ICMBX Historical Return

If you invested $1000 in Intrepid Capital Fund (ICMBX) 10 years ago, it would be worth $1,742.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.11, while $1000 invested 1 year ago would be worth $1,105.22. This corresponds to total returns of 74.22%, 34.81%, 10.52%, respectively, with annualized returns of 5.71%, 6.15%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICMBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5914.5914.5914.5914.590
July 30, 202614.8114.8114.8114.8114.810
July 29, 202614.814.814.814.814.80
July 28, 202614.814.814.814.814.80
July 27, 202614.6614.6614.6614.6614.660
July 23, 202614.414.414.414.414.40
July 22, 202614.5414.5414.5414.5414.540
July 21, 202614.5614.5614.5614.5614.560
July 20, 202614.614.614.614.614.60
July 17, 202614.6914.6914.6914.6914.690
July 16, 202614.6914.6914.6914.6914.690
July 15, 202614.614.614.614.614.60
July 14, 202614.5314.5314.5314.5314.530
July 13, 202614.5614.5614.5614.5614.560
July 10, 202614.5714.5714.5714.5714.570
July 09, 202614.614.614.614.614.60
July 08, 202614.7814.7814.7814.7814.780
July 07, 202614.7814.7814.7814.7814.780
July 06, 202614.7714.7714.7714.7714.770
July 02, 202614.7714.7714.7714.7714.770
July 01, 202614.6514.6514.6514.6514.650
June 30, 202614.6314.6314.6314.6314.630
June 29, 202614.7114.7114.7114.7114.710
June 26, 202614.6614.6614.6614.6614.660
June 25, 202614.4714.4714.4714.4714.470
June 24, 202614.4814.4814.4814.4814.480
June 23, 202614.4314.4314.4314.4314.430
June 22, 202614.4114.4114.4114.4114.410
June 18, 202614.514.514.514.514.50
June 17, 202614.4414.4414.4414.4414.440
June 16, 202614.5814.5814.5814.5814.580
June 15, 202614.5814.5814.5814.5814.580
June 12, 202614.5214.5214.5214.5214.520
June 11, 202614.4914.4914.4914.4914.490
June 10, 202614.3714.3714.3714.3714.370
June 09, 202614.4214.4214.4214.4214.420
June 08, 202614.314.314.314.314.30
June 05, 202614.3714.3714.3714.3714.370
June 04, 202614.3714.3714.3714.3714.370
June 03, 202614.314.314.314.314.30
June 02, 202614.3914.3914.3914.3914.390
June 01, 202614.4814.4814.4814.4814.480
May 29, 202614.4814.4814.4814.4814.480
May 28, 202614.514.514.514.514.50
May 27, 202614.4314.4314.4314.4314.430
May 26, 202614.4514.4514.4514.4514.450
May 22, 202614.4314.4314.4314.4314.430
May 21, 202614.4414.4414.4414.4414.440
May 20, 202614.4314.4314.4314.4314.430
May 19, 202614.3214.3214.3214.3214.320
May 18, 202614.3414.3414.3414.3414.340
May 15, 202614.3414.3414.3414.3414.340
May 14, 202614.4214.4214.4214.4214.420
May 13, 202614.3814.3814.3814.3814.380
May 12, 202614.3814.3814.3814.3814.380
May 11, 202614.3914.3914.3914.3914.390
May 08, 202614.4714.4714.4714.4714.470
May 07, 202614.4214.4214.4214.4214.420
May 06, 202614.4914.4914.4914.4914.490
May 05, 202614.2814.2814.2814.2814.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved