Intrepid Capital Fund (ICMBX) NASDAQ

13.41

-0.03(-0.22%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.4113.4113.4113.4113.410
August 14, 202513.4413.4413.4413.4413.440
August 13, 202513.5313.5313.5313.5313.530
August 12, 202513.4113.4113.4113.4113.410
August 11, 202513.2713.2713.2713.2713.270
August 08, 202513.2713.2713.2713.2713.270
August 07, 202513.2313.2313.2313.2313.230
August 06, 202513.313.313.313.313.30
August 05, 202513.2413.2413.2413.2413.240
August 04, 202513.2613.2613.2613.2613.260
August 01, 202513.1313.1313.1313.1313.130
July 31, 202513.2213.2213.2213.2213.220
July 30, 202513.2913.2913.2913.2913.290
July 29, 202513.3913.3913.3913.3913.390
July 28, 202513.3813.3813.3813.3813.380
July 25, 202513.3713.3713.3713.3713.370
July 24, 202513.3513.3513.3513.3513.350
July 23, 202513.3913.3913.3913.3913.390
July 22, 202513.3213.3213.3213.3213.320
July 21, 202513.2513.2513.2513.2513.250
July 18, 202513.2413.2413.2413.2413.240
July 17, 202513.2313.2313.2313.2313.230
July 16, 202513.1713.1713.1713.1713.170
July 15, 202513.1413.1413.1413.1413.140
July 14, 202513.2713.2713.2713.2713.270
July 11, 202513.2313.2313.2313.2313.230
July 10, 202513.2513.2513.2513.2513.250
July 09, 202513.1813.1813.1813.1813.180
July 08, 202513.1513.1513.1513.1513.150
July 07, 202513.1713.1713.1713.1713.170
July 03, 202513.2113.2113.2113.2113.210
July 02, 202513.1613.1613.1613.1613.160
July 01, 202513.1313.1313.1313.1313.130
June 30, 202513.0513.0513.0513.0513.050
June 27, 202513.1413.1413.0613.1413.140
June 26, 202513.0913.0913.0113.0913.090
June 25, 2025131312.9213130
June 24, 202513.0213.0212.9413.0213.020
June 23, 202513.0213.0212.9413.0213.020
June 20, 202512.9312.9312.9312.9312.930
June 18, 202512.9112.9112.9112.9112.910
June 17, 202512.8912.8912.8912.8912.890
June 16, 202512.9512.9512.9512.9512.950
June 13, 202512.8512.8512.8512.8512.850
June 12, 202512.9612.9612.9612.9612.960
June 11, 202512.9412.9412.9412.9412.940
June 10, 202512.9312.9312.9312.9312.930
June 09, 202512.912.912.912.912.90
June 06, 202512.8912.8912.8912.8912.890
June 05, 202512.8312.8312.8312.8312.830
June 04, 202512.7712.7712.7712.7712.770
June 03, 202512.7912.7912.7912.7912.790
June 02, 202512.7412.7412.7412.7412.740
May 30, 202512.7312.7312.7312.7312.730
May 29, 202512.7512.7512.7512.7512.750
May 28, 202512.7412.7412.7412.7412.740
May 27, 202512.8512.8512.8512.8512.850
May 23, 202512.7212.7212.7212.7212.720
May 22, 202512.7712.7712.7712.7712.770
May 21, 202512.7712.7712.7712.7712.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved