Intrepid Small Cap Fund - Institutional Class (ICMZX) NASDAQ

16.78

+0.2553(+1.55%)

Updated at November 22, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202416.7816.7816.7816.7816.780
November 21, 202416.5216.5216.5216.5216.520
November 20, 202416.2716.2716.2716.2716.270
November 19, 202416.4816.4816.3616.4816.480
November 18, 202416.4816.4816.3616.4816.480
November 15, 202416.5416.5416.4216.5416.540
November 14, 202416.6816.6816.5616.6816.680
November 13, 202416.8616.8616.7416.8616.860
November 12, 202416.9416.9416.8216.9416.940
November 11, 202417.1217.121717.1217.120
November 08, 202417.0817.0816.9617.0817.080
November 07, 202417.0317.0316.9117.0317.030
November 06, 202417.0617.0616.9417.0617.060
November 05, 202416.6716.6716.5516.6716.670
November 04, 202416.5116.5116.3916.5116.510
November 01, 202416.3816.3816.2616.3816.380
October 31, 202416.3116.3116.1916.3116.310
October 30, 202416.5516.5516.4316.5516.550
October 29, 202416.6116.6116.4916.6116.610
October 28, 202416.6516.6516.5316.6516.650
October 25, 202416.5616.5616.4416.5616.560
October 24, 202416.7416.7416.6216.7416.740
October 23, 202416.816.816.6816.816.80
October 22, 202416.8816.8816.7616.8816.880
October 21, 202416.8816.8816.7616.8816.880
October 18, 202417.0617.0616.9417.0617.060
October 17, 202417.117.116.9817.117.10
October 16, 202417.1117.1116.9917.1117.110
October 15, 202416.9116.9116.7916.9116.910
October 14, 202416.9716.9716.8516.9716.970
October 11, 202416.9316.9316.8116.9316.930
October 10, 202416.7316.7316.6116.7316.730
October 09, 202416.816.816.6816.816.80
October 08, 202416.7816.7816.6616.7816.780
October 07, 202416.7816.7816.6616.7816.780
October 04, 202416.9316.9316.8116.9316.930
October 03, 202416.7316.7316.6116.7316.730
October 02, 202416.7116.7116.5916.7116.710
October 01, 202416.7516.7516.6316.7516.750
September 30, 202416.8516.8516.7316.8516.850
September 27, 202416.8916.8916.7716.8916.890
September 26, 202416.8316.8316.7116.8316.830
September 25, 202416.7216.7216.616.7216.720
September 24, 202416.9516.9516.8316.9516.950
September 23, 202416.8316.8316.7116.8316.830
September 20, 202416.7816.7816.6616.7816.780
September 19, 202416.9816.9816.8616.9816.980
September 18, 202416.8516.8516.7316.8516.850
September 17, 202416.8816.8816.7616.8816.880
September 16, 202416.816.816.6816.816.80
September 13, 202416.7516.7516.6316.7516.750
September 12, 202416.4816.4816.3616.4816.480
September 11, 202416.2716.2716.1516.2716.270
September 10, 202416.1716.1716.0616.1716.170
September 09, 202416.2216.2216.1116.2216.220
September 06, 202416.1316.1316.0216.1316.130
September 05, 202416.4516.4516.3316.4516.450
September 04, 202416.5716.5716.4516.5716.570
September 03, 202416.5916.5916.4716.5916.590
August 30, 202416.9316.9316.8116.9316.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved