Iconic Sports Acquisition Corp. (ICNC-UN) NYSE

10.81

+0.02(+0.19%)

Updated at September 26, 2023 09:52AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2023	10.81	10.81	10.81	10.81	10.81	200
September 25, 2023	10.78	10.79	10.79	10.82	10.78	3,059
September 22, 2023	10.81	10.81	10.81	10.81	10.81	100
September 21, 2023	10.9	10.9	10.9	10.9	10.9	0
September 20, 2023	10.9	10.9	10.9	10.9	10.9	0
September 19, 2023	10.9	10.9	10.9	10.9	10.9	0
September 18, 2023	10.9	10.9	10.9	10.9	10.9	0
September 15, 2023	10.9	10.9	10.9	10.9	10.9	0
September 14, 2023	10.9	10.9	10.9	11.21	10.89	1,650
September 13, 2023	10.82	10.82	10.82	10.82	10.82	0
September 12, 2023	10.82	10.82	10.82	10.82	10.82	0
September 11, 2023	10.88	10.82	10.82	10.88	10.82	800
September 08, 2023	11.23	11.23	11.23	11.23	11.23	0
September 07, 2023	11.23	11.23	11.23	11.23	11.23	0
September 06, 2023	11.23	11.23	11.23	11.23	11.23	0
September 05, 2023	11.23	11.23	11.23	11.23	11.23	0
September 01, 2023	11.23	11.23	11.23	11.23	11.23	0
August 31, 2023	11.23	11.23	11.23	11.23	11.23	0
August 30, 2023	11.23	11.23	11.23	11.23	11.23	0
August 29, 2023	11.23	11.23	11.23	11.23	11.23	0
August 28, 2023	10.87	11.23	11.23	11.23	10.86	500
August 25, 2023	10.8	10.8	10.8	10.8	10.8	0
August 24, 2023	10.8	10.8	10.8	10.8	10.8	0
August 23, 2023	10.8	10.8	10.8	10.8	10.8	100
August 22, 2023	10.78	10.78	10.78	10.78	10.78	0
August 21, 2023	10.78	10.78	10.78	10.78	10.78	0
August 18, 2023	10.78	10.78	10.78	10.78	10.78	0
August 17, 2023	10.78	10.78	10.78	10.78	10.78	0
August 16, 2023	10.78	10.78	10.78	10.78	10.78	100
August 15, 2023	10.78	10.78	10.78	10.78	10.78	0
August 14, 2023	10.78	10.78	10.78	10.78	10.78	0
August 11, 2023	10.78	10.78	10.78	10.78	10.78	100
August 10, 2023	10.82	10.82	10.82	10.82	10.82	100
August 09, 2023	10.82	10.82	10.82	10.82	10.82	0
August 08, 2023	10.82	10.82	10.82	10.82	10.82	0
August 07, 2023	10.82	10.82	10.82	10.82	10.82	0
August 04, 2023	10.82	10.82	10.82	10.82	10.82	0
August 03, 2023	10.82	10.82	10.82	10.82	10.82	0
August 02, 2023	10.82	10.82	10.82	10.82	10.82	400
August 01, 2023	10.75	10.75	10.75	10.75	10.75	0
July 31, 2023	10.75	10.75	10.75	10.75	10.75	0
July 28, 2023	10.75	10.75	10.75	10.75	10.75	0
July 27, 2023	10.75	10.75	10.75	10.75	10.75	0
July 26, 2023	10.75	10.75	10.75	10.75	10.75	0
July 24, 2023	10.75	10.75	10.75	10.75	10.75	900
July 21, 2023	10.7	10.7	10.7	10.7	10.7	0
July 20, 2023	10.7	10.7	10.7	10.7	10.7	0
July 19, 2023	10.7	10.7	10.7	10.7	10.7	0
July 18, 2023	10.7	10.7	10.7	10.7	10.7	0
July 17, 2023	10.7	10.7	10.7	10.7	10.7	0
July 14, 2023	10.7	10.7	10.7	10.7	10.7	3,859
July 13, 2023	10.7	10.7	10.7	10.7	10.7	100
July 12, 2023	10.7	10.7	10.7	10.7	10.7	0
July 11, 2023	10.7	10.7	10.7	10.7	10.7	100
July 10, 2023	10.7	10.7	10.7	10.7	10.7	100
July 07, 2023	10.68	10.68	10.68	10.68	10.68	100
July 06, 2023	10.64	10.64	10.64	10.64	10.64	0
July 05, 2023	10.64	10.64	10.64	10.64	10.64	0
July 03, 2023	10.64	10.64	10.64	10.64	10.64	0
June 30, 2023	10.64	10.64	10.64	10.64	10.64	0