10.81
+0.02(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 200 |
| September 25, 2023 | 10.78 | 10.79 | 10.79 | 10.82 | 10.78 | 3,059 |
| September 22, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 100 |
| September 21, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 20, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 19, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 18, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 15, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 14, 2023 | 10.9 | 10.9 | 10.9 | 11.21 | 10.89 | 1,650 |
| September 13, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 12, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 11, 2023 | 10.88 | 10.82 | 10.82 | 10.88 | 10.82 | 800 |
| September 08, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| September 07, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| September 06, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| September 05, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| September 01, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| August 31, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| August 30, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| August 29, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| August 28, 2023 | 10.87 | 11.23 | 11.23 | 11.23 | 10.86 | 500 |
| August 25, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 24, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 23, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 100 |
| August 22, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 21, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 18, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 17, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 16, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 100 |
| August 15, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 14, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 11, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 100 |
| August 10, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 100 |
| August 09, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 08, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 07, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 04, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 03, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 02, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 400 |
| August 01, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 31, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 28, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 27, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 26, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 24, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 900 |
| July 21, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 20, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 19, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 18, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 17, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 14, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 3,859 |
| July 13, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 100 |
| July 12, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 11, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 100 |
| July 10, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 100 |
| July 07, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
| July 06, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| July 05, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| July 03, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| June 30, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |