Iconic Sports Acquisition Corp. (ICNC-WT) NYSE

0.00

-0.107(-97.27%)

Updated at September 25, 2023 10:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20230.01000.01016,420
September 22, 20230.080.110.110.120.08284,358
September 19, 20230.080.090.090.090.082,806
September 18, 20230.080.090.090.10.083,328
September 15, 20230.080.070.070.090.0732,948
September 12, 20230.090.090.090.090.09430
September 11, 20230.080.080.080.080.08100
September 08, 20230.080.090.090.090.086,684
September 07, 20230.090.090.090.10.0826,066
September 01, 20230.10.10.10.10.11,300
August 30, 20230.10.080.080.10.081,100
August 29, 20230.10.110.110.110.0971,480
August 28, 20230.170.090.090.130.0890,722
August 22, 20230.120.090.090.120.09901
August 14, 20230.140.120.120.140.10
August 10, 20230.170.160.160.160.161,285
August 02, 20230.180.180.180.180.18200
August 01, 20230.20.20.20.20.21,476
July 31, 20230.170.20.20.230.21,390
July 28, 20230.130.150.150.210.1314,016
July 27, 20230.150.10.10.160.14,150
July 25, 20230.10.10.10.130.158,344
July 24, 20230.110.10.10.110.19,210
July 20, 20230.10.120.120.120.12,000
July 19, 20230.10.090.090.10.094,500
July 17, 20230.090.10.10.10.091,400
July 14, 20230.090.10.10.10.081,150
July 13, 20230.10.10.10.10.0933,918
July 10, 20230.120.10.10.120.092,785
July 07, 20230.10.10.10.10.091,858
July 06, 20230.080.090.090.090.08300
June 29, 20230.090.080.080.090.082,284
June 28, 20230.090.080.080.110.07103,476
June 27, 20230.090.10.10.10.091,300
June 21, 20230.10.090.090.10.09116,700
June 20, 20230.10.10.10.10.11,405
June 16, 20230.130.10.10.10.15,000
June 14, 20230.140.150.150.180.146,300
June 13, 20230.140.130.130.150.1333,942
June 12, 20230.140.130.130.150.1375,972
June 07, 20230.150.130.130.160.132,974
June 05, 20230.140.140.140.140.14100
June 02, 20230.140.130.130.150.1320,098
June 01, 20230.190.130.130.170.124,215
May 31, 20230.170.170.170.170.17100
May 26, 20230.130.160.160.160.131,846
May 25, 20230.160.150.150.150.15403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved