Iconic Sports Acquisition Corp. - ICNC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2023	10.8	10.81	10.81	10.81	10.81	1,130
September 25, 2023	10.82	10.82	10.82	10.82	10.8	23,182
September 22, 2023	10.83	10.83	10.83	10.83	10.82	298,252
September 21, 2023	10.83	10.83	10.83	10.83	10.83	802
September 20, 2023	10.81	10.81	10.81	10.81	10.81	0
September 19, 2023	10.81	10.81	10.81	10.81	10.81	0
September 18, 2023	10.81	10.81	10.81	10.81	10.81	0
September 15, 2023	10.82	10.81	10.81	10.84	10.81	451,599
September 14, 2023	10.81	10.81	10.81	10.81	10.81	0
September 13, 2023	10.81	10.81	10.81	10.82	10.81	198,865
September 12, 2023	10.81	10.81	10.81	10.81	10.81	19,671
September 11, 2023	10.81	10.79	10.79	10.81	10.79	6,339
September 08, 2023	10.82	10.82	10.82	10.82	10.82	102
September 07, 2023	10.8	10.8	10.8	10.8	10.8	5,718
September 06, 2023	10.79	10.78	10.78	10.79	10.78	11,600
September 05, 2023	10.77	10.77	10.77	10.77	10.77	100
September 01, 2023	10.78	10.78	10.78	10.78	10.78	1,022
August 31, 2023	10.79	10.79	10.79	10.79	10.79	433
August 30, 2023	10.79	10.79	10.79	10.79	10.79	115
August 29, 2023	10.77	10.77	10.77	10.77	10.77	0
August 28, 2023	10.77	10.77	10.77	10.77	10.77	0
August 25, 2023	10.77	10.77	10.77	10.77	10.77	5,727
August 24, 2023	10.8	10.8	10.8	10.8	10.8	0
August 23, 2023	10.8	10.8	10.8	10.8	10.8	0
August 22, 2023	10.8	10.8	10.8	10.8	10.8	202
August 21, 2023	10.76	10.76	10.76	10.76	10.76	0
August 18, 2023	10.74	10.76	10.76	10.76	10.74	6,872
August 17, 2023	10.75	10.76	10.76	10.76	10.74	5,325
August 16, 2023	10.72	10.78	10.78	10.78	10.72	5,212
August 15, 2023	10.78	10.78	10.78	10.78	10.78	0
August 14, 2023	10.78	10.78	10.78	10.78	10.78	102
August 11, 2023	10.72	10.72	10.72	10.72	10.72	0
August 10, 2023	10.72	10.72	10.72	10.72	10.72	0
August 09, 2023	10.72	10.72	10.72	10.72	10.72	0
August 08, 2023	10.72	10.72	10.72	10.72	10.72	0
August 07, 2023	10.72	10.72	10.72	10.72	10.72	4,950
August 04, 2023	10.71	10.71	10.71	10.71	10.71	103
August 03, 2023	10.71	10.71	10.71	10.71	10.71	0
August 02, 2023	10.71	10.71	10.71	10.71	10.71	0
August 01, 2023	10.71	10.71	10.71	10.71	10.71	70,659
July 31, 2023	10.71	10.71	10.71	10.71	10.71	70,000
July 28, 2023	10.75	10.75	10.75	10.75	10.75	0
July 27, 2023	10.75	10.75	10.75	10.75	10.75	0
July 26, 2023	10.75	10.75	10.75	10.75	10.75	203
July 25, 2023	10.73	10.73	10.73	10.73	10.73	0
July 24, 2023	10.73	10.73	10.73	10.73	10.73	0
July 21, 2023	10.73	10.73	10.73	10.73	10.73	0
July 20, 2023	10.73	10.73	10.73	10.73	10.71	17,781
July 19, 2023	10.69	10.68	10.68	10.84	10.68	21,206
July 18, 2023	10.69	10.69	10.69	10.69	10.69	0
July 17, 2023	10.72	10.69	10.69	10.72	10.69	338
July 14, 2023	10.67	10.68	10.68	10.68	10.67	46,210
July 13, 2023	10.66	10.66	10.66	10.66	10.66	0
July 12, 2023	10.66	10.66	10.66	10.66	10.66	0
July 11, 2023	10.66	10.66	10.66	10.66	10.66	0
July 10, 2023	10.68	10.66	10.66	10.68	10.66	32,286
July 07, 2023	10.65	10.65	10.65	10.65	10.65	206
July 06, 2023	10.65	10.64	10.64	10.65	10.64	484
July 05, 2023	10.65	10.65	10.65	10.65	10.65	0
July 03, 2023	10.65	10.65	10.65	10.65	10.65	100

Iconic Sports Acquisition Corp. (ICNC) NYSE