7.42
+0.0575(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.39 | 7.36 | 7.36 | 7.4 | 7.35 | 234,143 |
| September 04, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | 145,860 |
| September 03, 2025 | 7.44 | 7.42 | 7.42 | 7.45 | 7.42 | 25,915 |
| September 02, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.35 | 70,475 |
| September 01, 2025 | 7.4 | 7.39 | 7.39 | 7.45 | 7.36 | 175,294 |
| August 29, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.3 | 25,032 |
| August 28, 2025 | 7.27 | 7.28 | 7.28 | 7.3 | 7.27 | 169,769 |
| August 27, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.23 | 161,002 |
| August 26, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.25 | 81,158 |
| August 22, 2025 | 7.23 | 7.29 | 7.29 | 7.29 | 7.23 | 501,472 |
| August 21, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.18 | 131,467 |
| August 20, 2025 | 7.13 | 7.18 | 7.18 | 7.18 | 7.13 | 75,035 |
| August 19, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.12 | 80,255 |
| August 18, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.15 | 229,712 |
| August 15, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.15 | 22,415 |
| August 14, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.15 | 36,104 |
| August 13, 2025 | 7.18 | 7.16 | 7.16 | 7.2 | 7.16 | 169,532 |
| August 12, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 86,647 |
| August 11, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.17 | 32,521 |
| August 08, 2025 | 7.23 | 7.23 | 7.23 | 7.26 | 7.21 | 302,218 |
| August 07, 2025 | 7.21 | 7.21 | 7.21 | 7.23 | 7.2 | 43,274 |
| August 06, 2025 | 7.18 | 7.2 | 7.2 | 7.22 | 7.17 | 131,028 |
| August 05, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.17 | 33,677 |
| August 04, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.17 | 86,035 |
| August 01, 2025 | 7.23 | 7.2 | 7.2 | 7.26 | 7.2 | 297,884 |
| July 31, 2025 | 7.25 | 7.22 | 7.22 | 7.27 | 7.22 | 93,826 |
| July 30, 2025 | 7.43 | 7.36 | 7.36 | 7.44 | 7.36 | 199,913 |
| July 29, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.36 | 63,491 |
| July 28, 2025 | 7.38 | 7.37 | 7.37 | 7.43 | 7.36 | 175,022 |
| July 25, 2025 | 7.45 | 7.39 | 7.39 | 7.45 | 7.39 | 192,316 |
| July 24, 2025 | 7.45 | 7.44 | 7.44 | 7.47 | 7.43 | 145,557 |
| July 23, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.45 | 1.02M |
| July 22, 2025 | 7.45 | 7.47 | 7.47 | 7.47 | 7.43 | 286,768 |
| July 21, 2025 | 7.47 | 7.47 | 7.47 | 7.5 | 7.45 | 137,991 |
| July 18, 2025 | 7.5 | 7.5 | 7.5 | 7.55 | 7.49 | 35,514 |
| July 17, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.4 | 110,441 |
| July 16, 2025 | 7.42 | 7.42 | 7.42 | 7.43 | 7.38 | 179,223 |
| July 15, 2025 | 7.39 | 7.4 | 7.4 | 7.41 | 7.38 | 357,817 |
| July 14, 2025 | 7.45 | 7.39 | 7.39 | 7.47 | 7.38 | 34,319 |
| July 11, 2025 | 7.38 | 7.43 | 7.43 | 7.43 | 7.35 | 291,703 |
| July 10, 2025 | 7.36 | 7.34 | 7.34 | 7.39 | 7.33 | 53,515 |
| July 09, 2025 | 7.35 | 7.32 | 7.32 | 7.36 | 7.31 | 214,675 |
| July 08, 2025 | 7.32 | 7.31 | 7.31 | 7.33 | 7.29 | 81,118 |
| July 07, 2025 | 7.25 | 7.31 | 7.31 | 7.42 | 7.25 | 142,737 |
| July 04, 2025 | 7.37 | 7.34 | 7.34 | 7.37 | 7.33 | 27,704 |
| July 03, 2025 | 7.39 | 7.38 | 7.38 | 7.43 | 7.37 | 92,186 |
| July 02, 2025 | 7.27 | 7.33 | 7.33 | 7.34 | 7.27 | 296,144 |
| July 01, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.26 | 2.9M |
| June 30, 2025 | 7.31 | 7.27 | 7.27 | 7.32 | 7.27 | 1.07M |
| June 27, 2025 | 7.31 | 7.29 | 7.29 | 7.35 | 7.28 | 85,303 |
| June 26, 2025 | 7.3 | 7.3 | 7.3 | 7.31 | 7.28 | 119,289 |
| June 25, 2025 | 7.34 | 7.3 | 7.3 | 7.35 | 7.28 | 294,706 |
| June 24, 2025 | 7.36 | 7.33 | 7.33 | 7.4 | 7.32 | 854,641 |
| June 23, 2025 | 7.63 | 7.56 | 7.56 | 7.63 | 7.56 | 68,161 |
| June 20, 2025 | 7.62 | 7.61 | 7.61 | 7.66 | 7.61 | 642,785 |
| June 19, 2025 | 7.63 | 7.68 | 7.68 | 7.7 | 7.59 | 51,623 |
| June 18, 2025 | 7.6 | 7.61 | 7.61 | 7.66 | 7.57 | 92,671 |
| June 17, 2025 | 7.51 | 7.58 | 7.58 | 7.58 | 7.51 | 72,572 |
| June 16, 2025 | 7.52 | 7.47 | 7.47 | 7.53 | 7.44 | 55,795 |
| June 13, 2025 | 7.42 | 7.46 | 7.46 | 7.49 | 7.4 | 21,106 |