iShares Diversified Commodity Swap UCITS ETF (ICOM.L) LSE

Currency In USD

ICOM.L Historical Return

If you invested $1000 in iShares Diversified Commodity Swap UCITS ETF (ICOM.L) since IPO date, it would be worth $2,143 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.7, while $1000 invested 1 year ago would be worth $1,375.48. This corresponds to total returns of 114.3%, 61.37%, 37.55%, respectively, with annualized returns of 8.57%, 10.05%, 37.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.7	10.63	10.63	10.73	10.63	171,794
October 21, 2026	10.76	10.66	10.66	10.78	10.6	139,441
October 20, 2026	10.77	10.7	10.7	10.83	10.66	247,057
October 19, 2026	10.74	10.76	10.76	10.81	10.72	71,750
October 16, 2026	10.74	10.7	10.7	10.76	10.69	477,893
October 15, 2026	10.7	10.78	10.78	10.78	10.7	239,038
October 14, 2026	10.82	10.75	10.75	10.92	10.74	209,770
October 13, 2026	10.74	10.85	10.85	10.98	10.72	419,622
October 12, 2026	10.71	10.8	10.8	10.84	10.67	120,310
October 09, 2026	10.73	10.8	10.8	10.8	10.7	152,439
October 08, 2026	10.74	10.77	10.77	10.79	10.72	187,771
October 07, 2026	10.71	10.68	10.68	10.78	10.67	105,092
October 06, 2026	10.58	10.6	10.6	10.6	10.47	151,413
October 05, 2026	10.6	10.64	10.64	10.66	10.58	579,886
October 02, 2026	10.55	10.51	10.51	10.57	10.48	177,002
October 01, 2026	10.59	10.57	10.57	10.64	10.54	648,689
September 30, 2026	10.57	10.64	10.64	10.75	10.55	596,776
September 29, 2026	10.65	10.57	10.57	10.67	10.45	183,828
September 28, 2026	10.67	10.68	10.68	10.76	10.65	328,932
September 25, 2026	10.77	10.78	10.78	10.79	10.72	2.31M
September 24, 2026	10.82	10.95	10.95	10.95	10.78	2.09M
September 23, 2026	10.76	10.8	10.8	10.8	10.73	382,572
September 22, 2026	10.8	10.77	10.77	10.95	10.65	438,526
September 21, 2026	10.79	10.76	10.76	10.79	10.73	1.43M
September 18, 2026	10.82	10.85	10.85	10.88	10.8	186,438
September 17, 2026	10.85	10.86	10.86	10.9	10.8	349,872
September 16, 2026	10.95	10.9	10.9	10.99	10.87	1.49M
September 15, 2026	10.89	10.94	10.94	10.95	10.82	395,187
September 11, 2026	10.91	10.81	10.81	10.91	10.79	614,809
September 10, 2026	10.77	10.9	10.9	10.9	10.72	350,091
September 09, 2026	10.77	10.79	10.79	10.83	10.75	244,919
September 08, 2026	10.75	10.7	10.7	10.77	10.69	1.15M
September 07, 2026	10.67	10.69	10.69	10.73	10.62	68,746
September 04, 2026	10.65	10.62	10.62	10.67	10.54	268,096
September 03, 2026	10.66	10.66	10.66	10.68	10.58	231,689
September 02, 2026	10.64	10.69	10.69	10.85	10.56	706,336
September 01, 2026	10.55	10.61	10.61	10.73	10.51	1.09M
August 28, 2026	10.42	10.46	10.46	10.49	10.4	71,223
August 27, 2026	10.31	10.38	10.38	10.38	10.28	31,568
August 26, 2026	10.25	10.3	10.3	10.3	10.21	240,223
August 25, 2026	10.36	10.27	10.27	10.45	9.73	1.11M
August 24, 2026	10.39	10.36	10.36	10.44	10.36	589,921
August 21, 2026	10.38	10.43	10.43	10.44	10.36	296,556
August 20, 2026	10.29	10.37	10.37	10.37	10.27	434,468
August 19, 2026	10.18	10.31	10.31	10.31	10.18	307,362
August 18, 2026	10.22	10.2	10.2	10.23	10.17	109,710
August 17, 2026	10.07	10.14	10.14	10.14	10.05	911,452
August 14, 2026	10.01	10.02	10.02	10.04	9.98	202,936
August 13, 2026	10.03	10.01	10.01	10.04	9.96	82,158
August 12, 2026	10.07	10.07	10.07	10.1	10.04	199,916
August 11, 2026	10.05	9.99	9.99	10.09	9.8	140,068
August 10, 2026	9.82	9.97	9.97	9.97	9.82	1.03M
August 07, 2026	9.74	9.79	9.79	9.79	9.69	757,848
August 06, 2026	9.59	9.65	9.65	9.66	9.59	80,894
August 05, 2026	9.57	9.61	9.61	9.63	9.55	155,142
August 04, 2026	9.71	9.54	9.54	9.76	9.52	109,754
August 03, 2026	9.66	9.66	9.66	9.7	9.6	636,622
July 31, 2026	9.76	9.79	9.79	9.85	9.75	598,464
July 30, 2026	9.83	9.82	9.82	9.85	9.76	207,693
July 29, 2026	9.76	9.8	9.8	9.81	9.74	261,975