7.62
-0.0625(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.67 | 7.62 | 7.62 | 7.68 | 7.6 | 82,199 |
| October 16, 2025 | 7.65 | 7.68 | 7.68 | 7.71 | 7.63 | 229,414 |
| October 15, 2025 | 7.64 | 7.61 | 7.61 | 7.65 | 7.61 | 245,009 |
| October 14, 2025 | 7.57 | 7.58 | 7.58 | 7.59 | 7.54 | 159,015 |
| October 13, 2025 | 7.6 | 7.62 | 7.62 | 7.63 | 7.58 | 72,922 |
| October 10, 2025 | 7.61 | 7.53 | 7.53 | 7.63 | 7.53 | 90,698 |
| October 09, 2025 | 7.69 | 7.68 | 7.68 | 7.76 | 7.68 | 188,066 |
| October 08, 2025 | 7.71 | 7.7 | 7.7 | 7.74 | 7.69 | 641,563 |
| October 07, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.63 | 267,729 |
| October 06, 2025 | 7.64 | 7.64 | 7.64 | 7.67 | 7.62 | 277,622 |
| October 03, 2025 | 7.57 | 7.61 | 7.61 | 7.61 | 7.57 | 66,901 |
| October 02, 2025 | 7.58 | 7.56 | 7.56 | 7.6 | 7.55 | 90,846 |
| October 01, 2025 | 7.56 | 7.54 | 7.54 | 7.58 | 7.53 | 254,463 |
| September 30, 2025 | 7.56 | 7.54 | 7.54 | 7.56 | 7.51 | 67,664 |
| September 29, 2025 | 7.57 | 7.55 | 7.55 | 7.59 | 7.54 | 141,546 |
| September 26, 2025 | 7.53 | 7.57 | 7.57 | 7.57 | 7.52 | 266,966 |
| September 25, 2025 | 7.5 | 7.51 | 7.51 | 7.54 | 7.48 | 955,315 |
| September 24, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.44 | 487,875 |
| September 23, 2025 | 7.4 | 7.46 | 7.46 | 7.46 | 7.39 | 67,547 |
| September 22, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 7.39 | 1.4M |
| September 19, 2025 | 7.44 | 7.41 | 7.41 | 7.45 | 7.4 | 75,613 |
| September 18, 2025 | 7.45 | 7.43 | 7.43 | 7.49 | 7.43 | 161,559 |
| September 17, 2025 | 7.55 | 7.51 | 7.51 | 7.55 | 7.51 | 53,881 |
| September 16, 2025 | 7.53 | 7.57 | 7.57 | 7.58 | 7.52 | 275,823 |
| September 15, 2025 | 7.46 | 7.51 | 7.51 | 7.53 | 7.45 | 218,952 |
| September 12, 2025 | 7.4 | 7.47 | 7.47 | 7.48 | 7.4 | 77,612 |
| September 11, 2025 | 7.41 | 7.41 | 7.41 | 7.42 | 7.38 | 91,296 |
| September 10, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.4 | 169,694 |
| September 09, 2025 | 7.42 | 7.4 | 7.4 | 7.44 | 7.4 | 53,497 |
| September 08, 2025 | 7.4 | 7.41 | 7.41 | 7.43 | 7.38 | 397,218 |
| September 05, 2025 | 7.39 | 7.36 | 7.36 | 7.4 | 7.35 | 234,143 |
| September 04, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | 145,860 |
| September 03, 2025 | 7.44 | 7.42 | 7.42 | 7.45 | 7.42 | 25,915 |
| September 02, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.35 | 70,475 |
| September 01, 2025 | 7.4 | 7.39 | 7.39 | 7.45 | 7.36 | 175,294 |
| August 29, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.3 | 25,032 |
| August 28, 2025 | 7.27 | 7.28 | 7.28 | 7.3 | 7.27 | 169,769 |
| August 27, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.23 | 161,002 |
| August 26, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.25 | 81,158 |
| August 22, 2025 | 7.23 | 7.29 | 7.29 | 7.29 | 7.23 | 501,472 |
| August 21, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.18 | 131,467 |
| August 20, 2025 | 7.13 | 7.18 | 7.18 | 7.18 | 7.13 | 75,035 |
| August 19, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.12 | 80,255 |
| August 18, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.15 | 229,712 |
| August 15, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.15 | 22,415 |
| August 14, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.15 | 36,104 |
| August 13, 2025 | 7.18 | 7.16 | 7.16 | 7.2 | 7.16 | 169,532 |
| August 12, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 86,647 |
| August 11, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.17 | 32,521 |
| August 08, 2025 | 7.23 | 7.23 | 7.23 | 7.26 | 7.21 | 302,218 |
| August 07, 2025 | 7.21 | 7.21 | 7.21 | 7.23 | 7.2 | 43,274 |
| August 06, 2025 | 7.18 | 7.2 | 7.2 | 7.22 | 7.17 | 131,028 |
| August 05, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.17 | 33,677 |
| August 04, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.17 | 86,035 |
| August 01, 2025 | 7.23 | 7.2 | 7.2 | 7.26 | 7.2 | 297,884 |
| July 31, 2025 | 7.25 | 7.22 | 7.22 | 7.27 | 7.22 | 93,826 |
| July 30, 2025 | 7.43 | 7.36 | 7.36 | 7.44 | 7.36 | 199,913 |
| July 29, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.36 | 63,491 |
| July 28, 2025 | 7.38 | 7.37 | 7.37 | 7.43 | 7.36 | 175,022 |
| July 25, 2025 | 7.45 | 7.39 | 7.39 | 7.45 | 7.39 | 192,316 |