iShares Diversified Commodity Swap UCITS ETF (ICOM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICOM.L Historical Return
If you invested $1000 in iShares Diversified Commodity Swap UCITS ETF (ICOM.L) since IPO date, it would be worth $1,873 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.93, while $1000 invested 1 year ago would be worth $1,267.25. This corresponds to total returns of 87.3%, 58.19%, 26.73%, respectively, with annualized returns of 7.23%, 9.6%, 26.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICOM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.4 | 9.37 | 9.37 | 9.42 | 9.31 | 76,433 |
| July 09, 2026 | 9.45 | 9.44 | 9.44 | 9.48 | 9.41 | 137,194 |
| July 08, 2026 | 9.37 | 9.49 | 9.49 | 9.5 | 9.37 | 1.51M |
| July 07, 2026 | 9.32 | 9.31 | 9.31 | 9.33 | 9.27 | 1.63M |
| July 06, 2026 | 9.2 | 9.29 | 9.29 | 9.29 | 9.16 | 90,020 |
| July 03, 2026 | 9.17 | 9.15 | 9.15 | 9.19 | 9.13 | 46,618 |
| July 02, 2026 | 9.06 | 9.09 | 9.09 | 9.13 | 9.05 | 873,106 |
| July 01, 2026 | 9.06 | 9.1 | 9.1 | 9.15 | 9.04 | 891,816 |
| June 30, 2026 | 9.07 | 9.1 | 9.1 | 9.15 | 8.98 | 672,669 |
| June 29, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 9.04 | 101,078 |
| June 26, 2026 | 9.12 | 9.11 | 9.11 | 9.13 | 9.06 | 120,125 |
| June 25, 2026 | 9 | 9.13 | 9.13 | 9.13 | 8.98 | 626,611 |
| June 24, 2026 | 9.15 | 9.04 | 9.04 | 9.15 | 9.01 | 204,686 |
| June 23, 2026 | 9.21 | 9.19 | 9.19 | 9.23 | 9.17 | 526,272 |
| June 22, 2026 | 9.36 | 9.3 | 9.3 | 9.4 | 9.3 | 585,210 |
| June 19, 2026 | 9.32 | 9.37 | 9.37 | 9.37 | 9.32 | 49,161 |
| June 18, 2026 | 9.38 | 9.31 | 9.31 | 9.4 | 9.27 | 568,245 |
| June 17, 2026 | 9.41 | 9.46 | 9.46 | 9.53 | 9.4 | 480,383 |
| June 16, 2026 | 9.44 | 9.43 | 9.43 | 9.47 | 9.39 | 613,861 |
| June 15, 2026 | 9.46 | 9.49 | 9.49 | 9.5 | 9.43 | 507,565 |
| June 12, 2026 | 9.58 | 9.56 | 9.56 | 9.62 | 9.47 | 84,370 |
| June 11, 2026 | 9.66 | 9.66 | 9.66 | 9.67 | 9.6 | 683,172 |
| June 10, 2026 | 9.65 | 9.67 | 9.67 | 9.71 | 9.6 | 533,268 |
| June 09, 2026 | 9.78 | 9.66 | 9.66 | 9.79 | 9.66 | 329,666 |
| June 08, 2026 | 9.87 | 9.8 | 9.8 | 9.9 | 9.78 | 186,846 |
| June 05, 2026 | 9.97 | 9.82 | 9.82 | 9.99 | 9.82 | 389,415 |
| June 04, 2026 | 10.07 | 10 | 10 | 10.1 | 9.99 | 296,321 |
| June 03, 2026 | 10.15 | 10.13 | 10.13 | 10.23 | 10.1 | 158,559 |
| June 02, 2026 | 10.09 | 10.09 | 10.09 | 10.1 | 10.04 | 174,698 |
| June 01, 2026 | 10.07 | 10.13 | 10.13 | 10.15 | 10.03 | 191,663 |
| May 29, 2026 | 10 | 9.98 | 9.98 | 10.07 | 9.96 | 130,707 |
| May 28, 2026 | 9.96 | 10.02 | 10.02 | 10.02 | 9.9 | 162,797 |
| May 27, 2026 | 10 | 9.98 | 9.98 | 10.01 | 9.89 | 1.56M |
| May 26, 2026 | 10.07 | 10.13 | 10.13 | 10.17 | 10.06 | 354,263 |
| May 22, 2026 | 10.27 | 10.24 | 10.24 | 10.31 | 10.2 | 5.98M |
| May 21, 2026 | 10.31 | 10.37 | 10.37 | 10.4 | 10.25 | 315,460 |
| May 20, 2026 | 10.48 | 10.35 | 10.35 | 10.49 | 10.28 | 265,150 |
| May 19, 2026 | 10.54 | 10.48 | 10.48 | 10.54 | 10.47 | 406,367 |
| May 18, 2026 | 10.47 | 10.5 | 10.5 | 10.5 | 10.38 | 317,508 |
| May 15, 2026 | 10.38 | 10.34 | 10.34 | 10.42 | 10.32 | 408,702 |
| May 14, 2026 | 10.51 | 10.4 | 10.4 | 10.54 | 10.39 | 195,667 |
| May 13, 2026 | 10.51 | 10.56 | 10.56 | 10.61 | 10.51 | 662,828 |
| May 12, 2026 | 10.46 | 10.49 | 10.49 | 10.52 | 10.44 | 125,880 |
| May 11, 2026 | 10.28 | 10.39 | 10.39 | 10.39 | 10.26 | 346,566 |
| May 08, 2026 | 10.16 | 10.18 | 10.18 | 10.2 | 10.12 | 736,127 |
| May 07, 2026 | 10.14 | 10.06 | 10.06 | 10.14 | 9.98 | 221,861 |
| May 06, 2026 | 10.38 | 10.13 | 10.13 | 10.4 | 9.99 | 845,658 |
| May 05, 2026 | 10.44 | 10.38 | 10.38 | 10.47 | 10.38 | 866,492 |
| May 01, 2026 | 10.39 | 10.3 | 10.3 | 10.4 | 10.25 | 1.72M |
| April 30, 2026 | 10.36 | 10.3 | 10.3 | 10.4 | 10.24 | 1.15M |
| April 29, 2026 | 10.19 | 10.28 | 10.28 | 10.29 | 10.17 | 143,347 |
| April 28, 2026 | 10.12 | 10.12 | 10.12 | 10.16 | 10.09 | 205,818 |
| April 27, 2026 | 10.07 | 10.11 | 10.11 | 10.12 | 10.05 | 252,995 |
| April 24, 2026 | 10 | 10 | 10 | 10.07 | 9.95 | 388,404 |
| April 23, 2026 | 9.97 | 9.98 | 9.98 | 10 | 9.91 | 860,526 |
| April 22, 2026 | 9.86 | 9.98 | 9.98 | 9.98 | 9.85 | 282,435 |
| April 21, 2026 | 9.73 | 9.83 | 9.83 | 9.84 | 9.72 | 390,649 |
| April 20, 2026 | 9.76 | 9.77 | 9.77 | 9.78 | 9.7 | 776,183 |
| April 17, 2026 | 9.85 | 9.62 | 9.62 | 9.87 | 9.54 | 805,844 |
| April 16, 2026 | 9.83 | 9.89 | 9.89 | 9.89 | 9.8 | 308,245 |
AD
