iShares Diversified Commodity Swap UCITS ETF (ICOM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Diversified Commodity Swap UCITS ETF (ICOM.L) since IPO date, it would be worth $2,114 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.12, while $1000 invested 1 year ago would be worth $1,401.86. This corresponds to total returns of 111.4%, 67.51%, 40.19%, respectively, with annualized returns of 8.47%, 10.86%, 40.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.59 | 10.57 | 10.57 | 10.64 | 10.54 | 648,689 |
| September 30, 2026 | 10.57 | 10.64 | 10.64 | 10.75 | 10.55 | 596,776 |
| September 29, 2026 | 10.65 | 10.57 | 10.57 | 10.67 | 10.45 | 183,828 |
| September 28, 2026 | 10.67 | 10.68 | 10.68 | 10.76 | 10.65 | 328,932 |
| September 25, 2026 | 10.77 | 10.78 | 10.78 | 10.79 | 10.72 | 2.31M |
| September 24, 2026 | 10.82 | 10.95 | 10.95 | 10.95 | 10.78 | 2.09M |
| September 23, 2026 | 10.76 | 10.8 | 10.8 | 10.8 | 10.73 | 382,572 |
| September 22, 2026 | 10.8 | 10.77 | 10.77 | 10.95 | 10.65 | 438,526 |
| September 21, 2026 | 10.79 | 10.76 | 10.76 | 10.79 | 10.73 | 1.43M |
| September 18, 2026 | 10.82 | 10.85 | 10.85 | 10.88 | 10.8 | 186,438 |
| September 17, 2026 | 10.85 | 10.86 | 10.86 | 10.9 | 10.8 | 349,872 |
| September 16, 2026 | 10.95 | 10.9 | 10.9 | 10.99 | 10.87 | 1.49M |
| September 15, 2026 | 10.89 | 10.94 | 10.94 | 10.95 | 10.82 | 395,187 |
| September 11, 2026 | 10.91 | 10.81 | 10.81 | 10.91 | 10.79 | 614,809 |
| September 10, 2026 | 10.77 | 10.9 | 10.9 | 10.9 | 10.72 | 350,091 |
| September 09, 2026 | 10.77 | 10.79 | 10.79 | 10.83 | 10.75 | 244,919 |
| September 08, 2026 | 10.75 | 10.7 | 10.7 | 10.77 | 10.69 | 1.15M |
| September 07, 2026 | 10.67 | 10.69 | 10.69 | 10.73 | 10.62 | 68,746 |
| September 04, 2026 | 10.65 | 10.62 | 10.62 | 10.67 | 10.54 | 268,096 |
| September 03, 2026 | 10.66 | 10.66 | 10.66 | 10.68 | 10.58 | 231,689 |
| September 02, 2026 | 10.64 | 10.69 | 10.69 | 10.85 | 10.56 | 706,336 |
| September 01, 2026 | 10.55 | 10.61 | 10.61 | 10.73 | 10.51 | 1.09M |
| August 28, 2026 | 10.42 | 10.46 | 10.46 | 10.49 | 10.4 | 71,223 |
| August 27, 2026 | 10.31 | 10.38 | 10.38 | 10.38 | 10.28 | 31,568 |
| August 26, 2026 | 10.25 | 10.3 | 10.3 | 10.3 | 10.21 | 240,223 |
| August 25, 2026 | 10.36 | 10.27 | 10.27 | 10.45 | 9.73 | 1.11M |
| August 24, 2026 | 10.39 | 10.36 | 10.36 | 10.44 | 10.36 | 589,921 |
| August 21, 2026 | 10.38 | 10.43 | 10.43 | 10.44 | 10.36 | 296,556 |
| August 20, 2026 | 10.29 | 10.37 | 10.37 | 10.37 | 10.27 | 434,468 |
| August 19, 2026 | 10.18 | 10.31 | 10.31 | 10.31 | 10.18 | 307,362 |
| August 18, 2026 | 10.22 | 10.2 | 10.2 | 10.23 | 10.17 | 109,710 |
| August 17, 2026 | 10.07 | 10.14 | 10.14 | 10.14 | 10.05 | 911,452 |
| August 14, 2026 | 10.01 | 10.02 | 10.02 | 10.04 | 9.98 | 202,936 |
| August 13, 2026 | 10.03 | 10.01 | 10.01 | 10.04 | 9.96 | 82,158 |
| August 12, 2026 | 10.07 | 10.07 | 10.07 | 10.1 | 10.04 | 199,916 |
| August 11, 2026 | 10.05 | 9.99 | 9.99 | 10.09 | 9.8 | 140,068 |
| August 10, 2026 | 9.82 | 9.97 | 9.97 | 9.97 | 9.82 | 1.03M |
| August 07, 2026 | 9.74 | 9.79 | 9.79 | 9.79 | 9.69 | 757,848 |
| August 06, 2026 | 9.59 | 9.65 | 9.65 | 9.66 | 9.59 | 80,894 |
| August 05, 2026 | 9.57 | 9.61 | 9.61 | 9.63 | 9.55 | 155,142 |
| August 04, 2026 | 9.71 | 9.54 | 9.54 | 9.76 | 9.52 | 109,754 |
| August 03, 2026 | 9.66 | 9.66 | 9.66 | 9.7 | 9.6 | 636,622 |
| July 31, 2026 | 9.76 | 9.79 | 9.79 | 9.85 | 9.75 | 598,464 |
| July 30, 2026 | 9.83 | 9.82 | 9.82 | 9.85 | 9.76 | 207,693 |
| July 29, 2026 | 9.76 | 9.8 | 9.8 | 9.81 | 9.74 | 261,975 |
| July 28, 2026 | 9.66 | 9.66 | 9.66 | 9.72 | 9.66 | 1.29M |
| July 27, 2026 | 9.82 | 9.79 | 9.79 | 9.85 | 9.75 | 146,177 |
| July 24, 2026 | 10.06 | 9.99 | 9.99 | 10.07 | 9.97 | 1.7M |
| July 23, 2026 | 10.09 | 10.09 | 10.09 | 10.11 | 10.05 | 130,424 |
| July 22, 2026 | 9.93 | 10.02 | 10.02 | 10.03 | 9.93 | 671,176 |
| July 21, 2026 | 9.83 | 9.88 | 9.88 | 9.88 | 9.8 | 917,591 |
| July 20, 2026 | 9.8 | 9.74 | 9.74 | 9.82 | 9.69 | 390,148 |
| July 17, 2026 | 9.6 | 9.71 | 9.71 | 9.71 | 8.42 | 443,739 |
| July 16, 2026 | 9.68 | 9.64 | 9.64 | 9.71 | 9.63 | 304,717 |
| July 15, 2026 | 9.66 | 9.63 | 9.63 | 9.68 | 9.63 | 1.39M |
| July 14, 2026 | 9.62 | 9.64 | 9.64 | 9.67 | 9.55 | 180,348 |
| July 13, 2026 | 9.44 | 9.47 | 9.47 | 9.48 | 9.39 | 116,241 |
| July 10, 2026 | 9.4 | 9.37 | 9.37 | 9.42 | 9.31 | 76,433 |
| July 09, 2026 | 9.45 | 9.44 | 9.44 | 9.48 | 9.41 | 137,194 |
| July 08, 2026 | 9.37 | 9.49 | 9.49 | 9.5 | 9.37 | 1.51M |