iShares Diversified Commodity Swap UCITS ETF (ICOM.L) LSE
10.09
-0.045(-0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICOM.L Historical Return
If you invested $1000 in iShares Diversified Commodity Swap UCITS ETF (ICOM.L) since IPO date, it would be worth $2,017 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.55, while $1000 invested 1 year ago would be worth $1,389.12. This corresponds to total returns of 101.7%, 70.35%, 38.91%, respectively, with annualized returns of 8.22%, 11.24%, 38.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ICOM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.07 | 10.13 | 10.13 | 10.15 | 10.03 | 191,663 |
| May 29, 2026 | 10 | 9.98 | 9.98 | 10.07 | 9.96 | 130,707 |
| May 28, 2026 | 9.96 | 10.02 | 10.02 | 10.02 | 9.9 | 162,797 |
| May 27, 2026 | 10 | 9.98 | 9.98 | 10.01 | 9.89 | 1.56M |
| May 26, 2026 | 10.07 | 10.13 | 10.13 | 10.17 | 10.06 | 354,263 |
| May 22, 2026 | 10.27 | 10.24 | 10.24 | 10.31 | 10.2 | 5.98M |
| May 21, 2026 | 10.31 | 10.37 | 10.37 | 10.4 | 10.25 | 315,460 |
| May 20, 2026 | 10.48 | 10.35 | 10.35 | 10.49 | 10.28 | 265,150 |
| May 19, 2026 | 10.54 | 10.48 | 10.48 | 10.54 | 10.47 | 406,367 |
| May 18, 2026 | 10.47 | 10.5 | 10.5 | 10.5 | 10.38 | 317,508 |
| May 15, 2026 | 10.38 | 10.34 | 10.34 | 10.42 | 10.32 | 408,702 |
| May 14, 2026 | 10.51 | 10.4 | 10.4 | 10.54 | 10.39 | 195,667 |
| May 13, 2026 | 10.51 | 10.56 | 10.56 | 10.61 | 10.51 | 662,828 |
| May 12, 2026 | 10.46 | 10.49 | 10.49 | 10.52 | 10.44 | 125,880 |
| May 11, 2026 | 10.28 | 10.39 | 10.39 | 10.39 | 10.26 | 346,566 |
| May 08, 2026 | 10.16 | 10.18 | 10.18 | 10.2 | 10.12 | 736,127 |
| May 07, 2026 | 10.14 | 10.06 | 10.06 | 10.14 | 9.98 | 221,861 |
| May 06, 2026 | 10.38 | 10.13 | 10.13 | 10.4 | 9.99 | 845,658 |
| May 05, 2026 | 10.44 | 10.38 | 10.38 | 10.47 | 10.38 | 866,492 |
| May 01, 2026 | 10.39 | 10.3 | 10.3 | 10.4 | 10.25 | 1.72M |
| April 30, 2026 | 10.36 | 10.3 | 10.3 | 10.4 | 10.24 | 1.15M |
| April 29, 2026 | 10.19 | 10.28 | 10.28 | 10.29 | 10.17 | 143,347 |
| April 28, 2026 | 10.12 | 10.12 | 10.12 | 10.16 | 10.09 | 205,818 |
| April 27, 2026 | 10.07 | 10.11 | 10.11 | 10.12 | 10.05 | 252,995 |
| April 24, 2026 | 10 | 10 | 10 | 10.07 | 9.95 | 388,404 |
| April 23, 2026 | 9.97 | 9.98 | 9.98 | 10 | 9.91 | 860,526 |
| April 22, 2026 | 9.86 | 9.98 | 9.98 | 9.98 | 9.85 | 282,435 |
| April 21, 2026 | 9.73 | 9.83 | 9.83 | 9.84 | 9.72 | 390,649 |
| April 20, 2026 | 9.76 | 9.77 | 9.77 | 9.78 | 9.7 | 776,183 |
| April 17, 2026 | 9.85 | 9.62 | 9.62 | 9.87 | 9.54 | 805,844 |
| April 16, 2026 | 9.83 | 9.89 | 9.89 | 9.89 | 9.8 | 308,245 |
| April 15, 2026 | 9.77 | 9.8 | 9.8 | 9.82 | 9.74 | 501,737 |
| April 14, 2026 | 9.84 | 9.77 | 9.77 | 9.84 | 9.75 | 237,159 |
| April 13, 2026 | 9.86 | 9.89 | 9.89 | 9.96 | 9.76 | 250,471 |
| April 10, 2026 | 9.73 | 9.74 | 9.74 | 9.77 | 9.68 | 115,089 |
| April 09, 2026 | 9.7 | 9.74 | 9.74 | 9.81 | 9.69 | 163,485 |
| April 08, 2026 | 9.66 | 9.67 | 9.67 | 9.7 | 9.57 | 271,487 |
| April 07, 2026 | 10.21 | 10.15 | 10.15 | 10.26 | 10.07 | 878,075 |
| April 02, 2026 | 10.01 | 10.03 | 10.03 | 10.13 | 9.99 | 407,423 |
| April 01, 2026 | 9.76 | 9.85 | 9.85 | 9.9 | 9.75 | 1.59M |
| March 31, 2026 | 9.91 | 9.99 | 9.99 | 9.99 | 9.85 | 390,200 |
| March 30, 2026 | 9.96 | 9.91 | 9.91 | 9.99 | 9.9 | 701,162 |
| March 27, 2026 | 9.73 | 9.83 | 9.83 | 9.88 | 9.73 | 561,728 |
| March 26, 2026 | 9.59 | 9.69 | 9.69 | 9.7 | 9.59 | 168,383 |
| March 25, 2026 | 9.46 | 9.52 | 9.52 | 9.57 | 9.37 | 2.36M |
| March 24, 2026 | 9.48 | 9.58 | 9.57 | 9.59 | 9.43 | 353,144 |
| March 23, 2026 | 9.81 | 9.49 | 9.49 | 9.86 | 9.23 | 938,004 |
| March 20, 2026 | 9.79 | 9.8 | 9.8 | 9.87 | 9.72 | 338,810 |
| March 19, 2026 | 9.89 | 9.82 | 9.82 | 10 | 9.73 | 421,625 |
| March 18, 2026 | 9.72 | 9.87 | 9.87 | 9.88 | 9.7 | 320,086 |
| March 17, 2026 | 9.79 | 9.76 | 9.76 | 9.94 | 9.74 | 701,772 |
| March 16, 2026 | 9.97 | 9.77 | 9.77 | 9.99 | 9.72 | 273,263 |
| March 13, 2026 | 9.89 | 9.84 | 9.84 | 9.91 | 9.77 | 887,130 |
| March 12, 2026 | 9.78 | 9.84 | 9.84 | 9.92 | 9.78 | 317,425 |
| March 11, 2026 | 9.53 | 9.64 | 9.64 | 9.66 | 9.49 | 562,338 |
| March 10, 2026 | 9.51 | 9.48 | 9.48 | 9.63 | 9.4 | 453,005 |
| March 09, 2026 | 10.03 | 9.72 | 9.72 | 10.1 | 9.69 | 2.38M |
| March 06, 2026 | 9.3 | 9.54 | 9.54 | 9.56 | 9.29 | 270,103 |
| March 05, 2026 | 9.22 | 9.22 | 9.22 | 9.25 | 9.15 | 743,713 |
| March 04, 2026 | 9.23 | 9.1 | 9.1 | 9.27 | 9.08 | 463,242 |
