iShares Diversified Commodity Swap UCITS ETF (ICOM.L) LSE

Currency In USD

ICOM.L Historical Return

If you invested $1000 in iShares Diversified Commodity Swap UCITS ETF (ICOM.L) since IPO date, it would be worth $2,170 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.98, while $1000 invested 1 year ago would be worth $1,464.24. This corresponds to total returns of 117%, 77%, 46.42%, respectively, with annualized returns of 8.83%, 12.1%, 46.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.77	10.9	10.9	10.9	10.72	350,091
September 09, 2026	10.77	10.79	10.79	10.83	10.75	244,919
September 08, 2026	10.75	10.7	10.7	10.77	10.69	1.15M
September 07, 2026	10.67	10.69	10.69	10.73	10.62	68,746
September 04, 2026	10.65	10.62	10.62	10.67	10.54	268,096
September 03, 2026	10.66	10.66	10.66	10.68	10.58	231,689
September 02, 2026	10.64	10.69	10.69	10.85	10.56	706,336
September 01, 2026	10.55	10.61	10.61	10.73	10.51	1.09M
August 28, 2026	10.42	10.46	10.46	10.49	10.4	71,223
August 27, 2026	10.31	10.38	10.38	10.38	10.28	31,568
August 26, 2026	10.25	10.3	10.3	10.3	10.21	240,223
August 25, 2026	10.36	10.27	10.27	10.45	9.73	1.11M
August 24, 2026	10.39	10.36	10.36	10.44	10.36	589,921
August 21, 2026	10.38	10.43	10.43	10.44	10.36	296,556
August 20, 2026	10.29	10.37	10.37	10.37	10.27	434,468
August 19, 2026	10.18	10.31	10.31	10.31	10.18	307,362
August 18, 2026	10.22	10.2	10.2	10.23	10.17	109,710
August 17, 2026	10.07	10.14	10.14	10.14	10.05	911,452
August 14, 2026	10.01	10.02	10.02	10.04	9.98	202,936
August 13, 2026	10.03	10.01	10.01	10.04	9.96	82,158
August 12, 2026	10.07	10.07	10.07	10.1	10.04	199,916
August 11, 2026	10.05	9.99	9.99	10.09	9.8	140,068
August 10, 2026	9.82	9.97	9.97	9.97	9.82	1.03M
August 07, 2026	9.74	9.79	9.79	9.79	9.69	757,848
August 06, 2026	9.59	9.65	9.65	9.66	9.59	80,894
August 05, 2026	9.57	9.61	9.61	9.63	9.55	155,142
August 04, 2026	9.71	9.54	9.54	9.76	9.52	109,754
August 03, 2026	9.66	9.66	9.66	9.7	9.6	636,622
July 31, 2026	9.76	9.79	9.79	9.85	9.75	598,464
July 30, 2026	9.83	9.82	9.82	9.85	9.76	207,693
July 29, 2026	9.76	9.8	9.8	9.81	9.74	261,975
July 28, 2026	9.66	9.66	9.66	9.72	9.66	1.29M
July 27, 2026	9.82	9.79	9.79	9.85	9.75	146,177
July 24, 2026	10.06	9.99	9.99	10.07	9.97	1.7M
July 23, 2026	10.09	10.09	10.09	10.11	10.05	130,424
July 22, 2026	9.93	10.02	10.02	10.03	9.93	671,176
July 21, 2026	9.83	9.88	9.88	9.88	9.8	917,591
July 20, 2026	9.8	9.74	9.74	9.82	9.69	390,148
July 17, 2026	9.6	9.71	9.71	9.71	8.42	443,739
July 16, 2026	9.68	9.64	9.64	9.71	9.63	304,717
July 15, 2026	9.66	9.63	9.63	9.68	9.63	1.39M
July 14, 2026	9.62	9.64	9.64	9.67	9.55	180,348
July 13, 2026	9.44	9.47	9.47	9.48	9.39	116,241
July 10, 2026	9.4	9.37	9.37	9.42	9.31	76,433
July 09, 2026	9.45	9.44	9.44	9.48	9.41	137,194
July 08, 2026	9.37	9.49	9.49	9.5	9.37	1.51M
July 07, 2026	9.32	9.31	9.31	9.33	9.27	1.63M
July 06, 2026	9.2	9.29	9.29	9.29	9.16	90,020
July 03, 2026	9.17	9.15	9.15	9.19	9.13	46,618
July 02, 2026	9.06	9.09	9.09	9.13	9.05	873,106
July 01, 2026	9.06	9.1	9.1	9.15	9.04	891,816
June 30, 2026	9.07	9.1	9.1	9.15	8.98	672,669
June 29, 2026	9.12	9.05	9.05	9.12	9.04	101,078
June 26, 2026	9.12	9.11	9.11	9.13	9.06	120,125
June 25, 2026	9	9.13	9.13	9.13	8.98	626,611
June 24, 2026	9.15	9.04	9.04	9.15	9.01	204,686
June 23, 2026	9.21	9.19	9.19	9.23	9.17	526,272
June 22, 2026	9.36	9.3	9.3	9.4	9.3	585,210
June 19, 2026	9.32	9.37	9.37	9.37	9.32	49,161
June 18, 2026	9.38	9.31	9.31	9.4	9.27	568,245