Iconic Labs Plc (ICON.L) LSE

1.25

-0.375(-23.08%)

Updated at June 02 02:35PM

Currency In GBp

ICON.L Historical Return

If you invested 1000 GBp in Iconic Labs Plc (ICON.L) since IPO date, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.08 GBp, while 1000 GBp invested 1 year ago would be worth 333.33 GBp. This corresponds to total returns of -100%, -99.99%, -66.67%, respectively, with annualized returns of -80.33%, -84.9%, -66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.63	1.33	1.33	1.63	1.25	435,735
June 01, 2026	1.63	1.63	1.63	1.66	1.5	11,360
May 29, 2026	1.38	1.63	1.63	1.7	1.31	166,867
May 28, 2026	1.38	1.34	1.34	1.38	1.25	716
May 27, 2026	1.38	1.38	1.38	1.38	1.25	673
May 26, 2026	1.38	1.38	1.38	1.38	1.27	9,763
May 22, 2026	1.38	1.38	1.38	1.44	1.38	10,000
May 21, 2026	1.38	1.38	1.38	1.44	1.27	31,118
May 20, 2026	1.31	1.38	1.38	1.45	1.27	221,721
May 19, 2026	1.38	1.38	1.38	1.49	1.25	91,640
May 18, 2026	1.5	1.39	1.39	1.63	1.06	1M
May 15, 2026	1.35	1.63	1.63	2.9	1.2	6.09M
May 14, 2026	1.35	1.3	1.3	1.35	1.3	50,000
May 13, 2026	1.35	1.35	1.35	1.35	1.2	43,525
May 12, 2026	1.35	1.35	1.35	1.35	1.35	0
May 11, 2026	1.5	1.35	1.35	1.7	1.2	139,209
May 08, 2026	1.5	1.5	1.5	1.5	1.25	9,438
May 07, 2026	1.5	1.5	1.5	1.65	1.25	229,206
May 06, 2026	1.5	1.5	1.5	1.5	1.25	20,962
May 05, 2026	1.5	1.5	1.5	1.65	1.25	22,716
May 01, 2026	1.5	1.5	1.5	1.6	1.5	50,609
April 30, 2026	1.5	1.5	1.5	1.5	1.23	4,078
April 29, 2026	1.55	1.5	1.5	1.55	1.2	171,816
April 28, 2026	1.55	1.55	1.55	1.55	1.55	0
April 27, 2026	1.55	1.55	1.55	1.7	1.33	46,031
April 24, 2026	1.55	1.55	1.55	1.7	1.33	117,409
April 23, 2026	1.5	1.55	1.55	1.6	1.22	113,355
April 22, 2026	1.75	1.5	1.5	1.89	1.4	559,483
April 21, 2026	1.45	1.75	1.75	2.3	1.45	1.35M
April 20, 2026	1.6	1.45	1.45	1.6	1.3	84,595
April 17, 2026	1.6	1.6	1.6	1.67	1.3	605
April 16, 2026	1.6	1.6	1.6	1.6	1.59	62,162
April 15, 2026	1.6	1.6	1.6	1.6	1.3	35,511
April 14, 2026	1.6	1.6	1.6	1.6	1.3	206,386
April 13, 2026	1.6	1.6	1.6	1.6	1.6	36,326
April 10, 2026	1.6	1.6	1.6	1.68	1.3	56,980
April 09, 2026	1.6	1.6	1.6	1.6	1.3	2,980
April 08, 2026	1.6	1.6	1.6	1.6	1.6	170,500
April 07, 2026	1.6	1.6	1.6	1.7	1.36	99,306
April 02, 2026	1.35	1.6	1.6	1.83	1.35	384,850
April 01, 2026	1.15	1.6	1.6	2.7	1.15	3.15M
March 31, 2026	1.6	1.15	1.15	1.7	1.1	327,884
March 30, 2026	1.85	1.6	1.6	2.1	1.6	1,744
March 27, 2026	1.95	1.85	1.85	1.95	1.55	200,110
March 26, 2026	1.95	1.95	1.95	1.95	1.7	5,016
March 25, 2026	1.95	1.95	1.95	1.95	1.7	9,886
March 24, 2026	1.95	1.95	1.95	1.95	1.55	81,583
March 23, 2026	1.95	1.95	1.95	2.02	1.7	194,503
March 20, 2026	1.95	1.95	1.95	1.95	1.7	7,150
March 19, 2026	1.95	1.95	1.95	1.95	1.7	32,742
March 18, 2026	1.95	1.95	1.95	1.95	1.95	1,104
March 17, 2026	1.95	1.95	1.95	1.95	1.95	1,104
March 16, 2026	1.95	1.95	1.95	1.95	1.71	1,104
March 13, 2026	1.95	1.95	1.95	2.19	1.7	24,011
March 12, 2026	2.25	1.95	1.95	2.25	1.75	88,716
March 11, 2026	2.25	2.25	2.25	2.25	1.9	138,220
March 10, 2026	2.25	2.25	2.25	2.25	2.03	23,620
March 09, 2026	1.75	2.25	2.25	2.45	1.5	1.17M
March 06, 2026	1.75	1.75	1.75	1.75	1.55	12,426
March 05, 2026	1.75	1.75	1.75	1.75	1.75	91,454