Iconic Labs Plc (ICON.L) LSE

2.00

-0.5(-20.00%)

Updated at January 14 09:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.52.52.52.5224,000
January 12, 20262.52.52.52.5294,989
January 09, 20262.52.52.52.52.151,330
January 08, 20262.52.52.52.62.0129,006
January 07, 20262.52.152.153.742.15616,597
January 06, 20262.52.52.53242,240
January 05, 20262.52.52.52.792.1150,100
January 02, 20262.52.52.52.882.15177,900
December 31, 20252.52.52.52.52.14240,528
December 30, 20252.52.52.52.752.1384,501
December 29, 20252.52.52.52.52.5290,000
December 24, 20252.52.52.52.752.520,000
December 23, 20252.52.52.52.52.12,486
December 22, 20252.52.52.52.52.28109,320
December 19, 20252.52.52.52.52.28590
December 18, 20252.52.52.52.52.5104,432
December 17, 20252.52.52.52.52.285,990
December 16, 20252.52.52.52.52.27150,468
December 15, 20252.52.52.532189,994
December 12, 20252.252.52.52.952.22159,627
December 11, 20252.252.252.252.482.2291,925
December 10, 20252.252.252.252.252.258,606
December 09, 20252.52.252.252.52.2538,458
December 08, 20252.52.52.52.6521.01M
December 05, 20252.52.52.532.42205,771
December 04, 20253.792.52.53.792.11557,530
December 03, 20253.53.53.54.972.512.68M
December 02, 20251.753.53.541.753.56M
December 01, 20251.751.751.751.971.7523,993
November 28, 20251.751.751.751.751.752.52M
November 27, 20251.751.751.751.751.752.52M
November 26, 20251.751.751.751.751.752.52M
November 25, 20251.751.751.751.851.75180,000
November 24, 20251.751.751.751.751.5577,939
November 21, 20251.751.751.751.881.5318,738
November 20, 20251.751.751.751.751.5531,521
November 19, 20251.751.751.751.751.5516,702
November 18, 20251.751.751.751.881.5535,604
November 17, 20251.751.751.751.881.7526,594
November 14, 20251.751.751.751.91.5522,530
November 13, 20251.751.751.751.751.751,904
November 12, 20251.751.751.751.751.6136
November 11, 20251.751.751.751.751.75520,440
November 10, 20251.751.751.751.881.5427,617
November 07, 20251.751.751.751.91.57346
November 06, 20252.251.751.752.251.55325,849
November 05, 20252.252.252.252.252158,033
November 04, 20252.252.252.252.442.0152,245
November 03, 20252.252.252.252.452.2515,249
October 31, 20252.252.252.252.4927,683
October 30, 20252.252.252.252.25211,944
October 29, 20252.252.252.252.252.012,184
October 28, 20252.252.252.252.252.25139,024
October 27, 20252.252.252.252.52139,024
October 24, 20252.252.252.252.25285,737
October 23, 20252.252.252.252.432.0173,815
October 22, 20252.252.252.252.252.25352,169
October 21, 20252.752.252.252.752.15352,169
October 20, 20252.752.752.752.752.75120,344
October 17, 20252.752.752.752.942.5927,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved