If you invested 1000 GBp in Iconic Labs Plc (ICON.L) 10 years ago, it would be worth 0 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.09 GBp, while 1000 GBp invested 1 year ago would be worth 622.22 GBp. This corresponds to total returns of -100%, -99.99%, -37.78%, respectively, with annualized returns of -80.31%, -84.55%, -37.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.7 | 6,000 |
| October 19, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 20,011 |
| October 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 101,188 |
| October 15, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.6 | 68,059 |
| October 14, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 13, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 12, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.6 | 168,373 |
| October 09, 2026 | 1.7 | 1.57 | 1.57 | 1.7 | 1.57 | 81,044 |
| October 08, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.55 | 865,740 |
| October 07, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.6 | 293,478 |
| October 06, 2026 | 1.7 | 1.8 | 1.8 | 1.89 | 1.6 | 762,323 |
| October 05, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 151,591 |
| October 02, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 22 |
| October 01, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 210,046 |
| September 30, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 921 |
| September 29, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 57,312 |
| September 28, 2026 | 1.7 | 1.7 | 1.7 | 1.81 | 1.7 | 10 |
| September 25, 2026 | 1.7 | 1.7 | 1.7 | 1.77 | 1.5 | 97,937 |
| September 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 274,998 |
| September 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 263,353 |
| September 22, 2026 | 1.52 | 1.7 | 1.7 | 1.7 | 1.52 | 2,171 |
| September 21, 2026 | 1.54 | 1.7 | 1.7 | 1.78 | 1.52 | 40,829 |
| September 18, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.5 | 260,639 |
| September 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.52 | 3,238 |
| September 15, 2026 | 1.7 | 1.7 | 1.7 | 1.85 | 1.6 | 245,391 |
| September 11, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.5 | 261,962 |
| September 10, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 18,404 |
| September 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.52 | 4 |
| September 07, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.58 | 237,676 |
| September 04, 2026 | 1.5 | 1.7 | 1.7 | 2.12 | 1.5 | 1.46M |
| September 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3 | 1,253 |
| September 02, 2026 | 1.55 | 1.38 | 1.38 | 1.7 | 1.33 | 875,899 |
| September 01, 2026 | 1.5 | 1.55 | 1.55 | 1.63 | 1.4 | 249,746 |
| August 27, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 26, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 25, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 16,043 |
| August 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 8,148 |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 60,000 |
| August 20, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.32 | 231,226 |
| August 19, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3 | 58,026 |
| August 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.36 | 40,400 |
| August 17, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 66,853 |
| August 14, 2026 | 1.35 | 1.55 | 1.55 | 1.69 | 1.35 | 942,919 |
| August 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 8,652 |
| August 12, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.31 | 68,978 |
| August 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.3 | 173,284 |
| August 07, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 107,936 |
| August 06, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.27 | 197,202 |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 250,000 |
| August 04, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 1,376 |
| August 03, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 41,155 |
| July 30, 2026 | 1.6 | 1.4 | 1.4 | 1.6 | 1.3 | 288,720 |
| July 29, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.4 | 5 |
| July 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 86,672 |
| July 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 2,000 |
| July 23, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.51 | 17,040 |
| July 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 20,446 |