Iconic Labs Plc (ICON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICON.L Historical Return
If you invested 1000 GBp in Iconic Labs Plc (ICON.L) 10 years ago, it would be worth 0 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.08 GBp, while 1000 GBp invested 1 year ago would be worth 728.57 GBp. This corresponds to total returns of -100%, -99.99%, -27.14%, respectively, with annualized returns of -80.37%, -84.84%, -27.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.38 | 1.27 | 1.27 | 1.38 | 1.25 | 1.12M |
| November 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.25 | 166,975 |
| November 09, 2026 | 1.6 | 1.38 | 1.38 | 1.68 | 1.25 | 1.7M |
| November 06, 2026 | 1.53 | 1.6 | 1.6 | 2.17 | 1.4 | 2.38M |
| November 05, 2026 | 1.25 | 1.95 | 1.95 | 2.38 | 1.25 | 5.93M |
| November 04, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.2 | 163,846 |
| November 03, 2026 | 1.15 | 1.2 | 1.2 | 1.24 | 1.1 | 174,908 |
| November 02, 2026 | 1.25 | 1.15 | 1.15 | 1.27 | 1.15 | 16,861 |
| October 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.15 | 25,002 |
| October 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1 | 242,014 |
| October 28, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 251,584 |
| October 27, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 26, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 463 |
| October 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 1,100 |
| October 22, 2026 | 1.45 | 1.22 | 1.22 | 1.45 | 1.2 | 391,217 |
| October 21, 2026 | 1.7 | 1.4 | 1.4 | 1.7 | 1.4 | 1.01M |
| October 20, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.7 | 6,000 |
| October 19, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 20,011 |
| October 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 101,188 |
| October 15, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.6 | 68,059 |
| October 14, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 13, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 12, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.6 | 168,373 |
| October 09, 2026 | 1.7 | 1.57 | 1.57 | 1.7 | 1.57 | 81,044 |
| October 08, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.55 | 865,740 |
| October 07, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.6 | 293,478 |
| October 06, 2026 | 1.7 | 1.8 | 1.8 | 1.89 | 1.6 | 762,323 |
| October 05, 2026 | 1.7 | 1.7 | 1.7 | 1.9 | 1.5 | 151,591 |
| October 02, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 22 |
| October 01, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 210,046 |
| September 30, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 921 |
| September 29, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 57,312 |
| September 28, 2026 | 1.7 | 1.7 | 1.7 | 1.81 | 1.7 | 10 |
| September 25, 2026 | 1.7 | 1.7 | 1.7 | 1.77 | 1.5 | 97,937 |
| September 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 274,998 |
| September 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 263,353 |
| September 22, 2026 | 1.52 | 1.7 | 1.7 | 1.7 | 1.52 | 2,171 |
| September 21, 2026 | 1.54 | 1.7 | 1.7 | 1.78 | 1.52 | 40,829 |
| September 18, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.5 | 260,639 |
| September 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.52 | 3,238 |
| September 15, 2026 | 1.7 | 1.7 | 1.7 | 1.85 | 1.6 | 245,391 |
| September 11, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.5 | 261,962 |
| September 10, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 18,404 |
| September 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.52 | 4 |
| September 07, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.58 | 237,676 |
| September 04, 2026 | 1.5 | 1.7 | 1.7 | 2.12 | 1.5 | 1.46M |
| September 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3 | 1,253 |
| September 02, 2026 | 1.55 | 1.38 | 1.38 | 1.7 | 1.33 | 875,899 |
| September 01, 2026 | 1.5 | 1.55 | 1.55 | 1.63 | 1.4 | 249,746 |
| August 27, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 26, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 25, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 16,043 |
| August 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 8,148 |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 60,000 |
| August 20, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.32 | 231,226 |
| August 19, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3 | 58,026 |
| August 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.36 | 40,400 |
| August 17, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 66,853 |
AD
