Iconic Labs Plc (ICON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICON.L Historical Return
If you invested 1000 GBp in Iconic Labs Plc (ICON.L) 10 years ago, it would be worth 0 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.1 GBp, while 1000 GBp invested 1 year ago would be worth 660 GBp. This corresponds to total returns of -100%, -99.99%, -34%, respectively, with annualized returns of -79.4%, -84.04%, -34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.61 | 143,773 |
| July 08, 2026 | 1.75 | 1.75 | 1.75 | 1.82 | 1.6 | 240,773 |
| July 07, 2026 | 1.85 | 1.75 | 1.75 | 1.85 | 1.62 | 118,960 |
| July 06, 2026 | 1.95 | 1.85 | 1.85 | 1.95 | 1.74 | 456,421 |
| July 03, 2026 | 2 | 1.95 | 1.95 | 2.2 | 1.7 | 66,277 |
| July 02, 2026 | 1.85 | 1.67 | 1.67 | 2.14 | 1.51 | 2.08M |
| July 01, 2026 | 1.62 | 1.85 | 1.85 | 2.4 | 1.61 | 4.36M |
| June 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 79,315 |
| June 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 60,162 |
| June 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 32 |
| June 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.56 | 51,596 |
| June 23, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.55 | 30,223 |
| June 22, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.55 | 56,735 |
| June 19, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.55 | 378,385 |
| June 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.56 | 4,201 |
| June 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 4,000 |
| June 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | 55,778 |
| June 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 55,267 |
| June 12, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.55 | 103,549 |
| June 11, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.57 | 247,920 |
| June 10, 2026 | 1.85 | 1.7 | 1.7 | 1.85 | 1.5 | 1.49M |
| June 09, 2026 | 1.7 | 1.7 | 1.7 | 2.45 | 1.55 | 2.38M |
| June 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.55 | 41,821 |
| June 05, 2026 | 1.7 | 1.7 | 1.7 | 1.85 | 1.55 | 2,545 |
| June 04, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.5 | 60,709 |
| June 03, 2026 | 1.33 | 1.6 | 1.6 | 1.9 | 1.25 | 1.1M |
| June 02, 2026 | 1.63 | 1.33 | 1.33 | 1.63 | 1.25 | 435,735 |
| June 01, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.5 | 11,360 |
| May 29, 2026 | 1.38 | 1.63 | 1.63 | 1.7 | 1.31 | 166,867 |
| May 28, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.25 | 716 |
| May 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.25 | 673 |
| May 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.27 | 9,763 |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.38 | 10,000 |
| May 21, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.27 | 31,118 |
| May 20, 2026 | 1.31 | 1.38 | 1.38 | 1.45 | 1.27 | 221,721 |
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.49 | 1.25 | 91,640 |
| May 18, 2026 | 1.5 | 1.39 | 1.39 | 1.63 | 1.06 | 1M |
| May 15, 2026 | 1.35 | 1.63 | 1.63 | 2.9 | 1.2 | 6.09M |
| May 14, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 50,000 |
| May 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2 | 43,525 |
| May 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| May 11, 2026 | 1.5 | 1.35 | 1.35 | 1.7 | 1.2 | 139,209 |
| May 08, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 9,438 |
| May 07, 2026 | 1.5 | 1.5 | 1.5 | 1.65 | 1.25 | 229,206 |
| May 06, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 20,962 |
| May 05, 2026 | 1.5 | 1.5 | 1.5 | 1.65 | 1.25 | 22,716 |
| May 01, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.5 | 50,609 |
| April 30, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.23 | 4,078 |
| April 29, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.2 | 171,816 |
| April 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| April 27, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.33 | 46,031 |
| April 24, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.33 | 117,409 |
| April 23, 2026 | 1.5 | 1.55 | 1.55 | 1.6 | 1.22 | 113,355 |
| April 22, 2026 | 1.75 | 1.5 | 1.5 | 1.89 | 1.4 | 559,483 |
| April 21, 2026 | 1.45 | 1.75 | 1.75 | 2.3 | 1.45 | 1.35M |
| April 20, 2026 | 1.6 | 1.45 | 1.45 | 1.6 | 1.3 | 84,595 |
| April 17, 2026 | 1.6 | 1.6 | 1.6 | 1.67 | 1.3 | 605 |
| April 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 62,162 |
| April 15, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.3 | 35,511 |
AD
