Iconic Labs Plc (ICON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICON.L Historical Return
If you invested 1000 GBp in Iconic Labs Plc (ICON.L) 10 years ago, it would be worth 0 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.11 GBp, while 1000 GBp invested 1 year ago would be worth 755.56 GBp. This corresponds to total returns of -100%, -99.99%, -24.44%, respectively, with annualized returns of -79.56%, -83.96%, -24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.5 | 261,962 |
| September 10, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 18,404 |
| September 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.52 | 4 |
| September 07, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.58 | 237,676 |
| September 04, 2026 | 1.5 | 1.7 | 1.7 | 2.12 | 1.5 | 1.46M |
| September 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3 | 1,253 |
| September 02, 2026 | 1.55 | 1.38 | 1.38 | 1.7 | 1.33 | 875,899 |
| September 01, 2026 | 1.5 | 1.55 | 1.55 | 1.63 | 1.4 | 249,746 |
| August 27, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 26, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 25, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 16,043 |
| August 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 8,148 |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 60,000 |
| August 20, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.32 | 231,226 |
| August 19, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3 | 58,026 |
| August 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.36 | 40,400 |
| August 17, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 66,853 |
| August 14, 2026 | 1.35 | 1.55 | 1.55 | 1.69 | 1.35 | 942,919 |
| August 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 8,652 |
| August 12, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.31 | 68,978 |
| August 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.3 | 173,284 |
| August 07, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 107,936 |
| August 06, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.27 | 197,202 |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 250,000 |
| August 04, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 1,376 |
| August 03, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 41,155 |
| July 30, 2026 | 1.6 | 1.4 | 1.4 | 1.6 | 1.3 | 288,720 |
| July 29, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.4 | 5 |
| July 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 86,672 |
| July 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 2,000 |
| July 23, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.51 | 17,040 |
| July 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 20,446 |
| July 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 40,138 |
| July 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 3,246 |
| July 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 200,501 |
| July 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.47 | 9,250 |
| July 14, 2026 | 1.65 | 1.5 | 1.5 | 1.65 | 1.5 | 256,293 |
| July 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.53 | 672 |
| July 10, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.61 | 143,773 |
| July 08, 2026 | 1.75 | 1.75 | 1.75 | 1.82 | 1.6 | 240,773 |
| July 07, 2026 | 1.85 | 1.75 | 1.75 | 1.85 | 1.62 | 118,960 |
| July 06, 2026 | 1.95 | 1.85 | 1.85 | 1.95 | 1.74 | 456,421 |
| July 03, 2026 | 2 | 1.95 | 1.95 | 2.2 | 1.7 | 66,277 |
| July 02, 2026 | 1.85 | 1.67 | 1.67 | 2.14 | 1.51 | 2.08M |
| July 01, 2026 | 1.62 | 1.85 | 1.85 | 2.4 | 1.61 | 4.36M |
| June 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 79,315 |
| June 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 60,162 |
| June 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 32 |
| June 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.56 | 51,596 |
| June 23, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.55 | 30,223 |
| June 22, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.55 | 56,735 |
| June 19, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.55 | 378,385 |
| June 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.56 | 4,201 |
| June 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 4,000 |
| June 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | 55,778 |
| June 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 | 55,267 |
| June 12, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.55 | 103,549 |
AD
