2.38
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.38 | 2.38 | 2.38 | 2.44 | 2.38 | 15,626 |
| February 19, 2026 | 2.38 | 2.38 | 2.38 | 2.45 | 1.77 | 38,747 |
| February 18, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.77 | 104,223 |
| February 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.79 | 600 |
| February 16, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.77 | 4,284 |
| February 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.75 | 60,031 |
| February 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.51M |
| February 11, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.22 | 162,345 |
| February 10, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.77 | 4,804 |
| February 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.75 | 8,517 |
| February 06, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.77 | 61,080 |
| February 05, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.22 | 51,927 |
| February 04, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.75 | 17,527 |
| February 03, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1.77 | 6,488 |
| February 02, 2026 | 2.38 | 2.28 | 2.28 | 2.38 | 1.75 | 159,646 |
| January 30, 2026 | 2.25 | 1.99 | 1.99 | 2.4 | 1.82 | 166,956 |
| January 29, 2026 | 2.5 | 2.25 | 2.25 | 2.5 | 2 | 23,227 |
| January 28, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 24,692 |
| January 27, 2026 | 2.5 | 2 | 2 | 2.5 | 2 | 541 |
| January 26, 2026 | 2.5 | 2.5 | 2.5 | 2.65 | 2 | 80,268 |
| January 23, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 24,328 |
| January 22, 2026 | 2.5 | 2.5 | 2.5 | 2.66 | 2 | 83,829 |
| January 21, 2026 | 2.5 | 2.5 | 2.5 | 2.7 | 2.5 | 8,088 |
| January 20, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 19, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 134,800 |
| January 16, 2026 | 2.5 | 2 | 2 | 2.5 | 2 | 10,531 |
| January 15, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 8,000 |
| January 14, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 14,280 |
| January 13, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 24,000 |
| January 12, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2 | 94,989 |
| January 09, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.15 | 1,330 |
| January 08, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.01 | 29,006 |
| January 07, 2026 | 2.5 | 2.15 | 2.15 | 3.74 | 2.15 | 616,597 |
| January 06, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2 | 42,240 |
| January 05, 2026 | 2.5 | 2.5 | 2.5 | 2.79 | 2.1 | 150,100 |
| January 02, 2026 | 2.5 | 2.5 | 2.5 | 2.88 | 2.15 | 177,900 |
| December 31, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.14 | 240,528 |
| December 30, 2025 | 2.5 | 2.5 | 2.5 | 2.75 | 2.13 | 84,501 |
| December 29, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 290,000 |
| December 24, 2025 | 2.5 | 2.5 | 2.5 | 2.75 | 2.5 | 20,000 |
| December 23, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.1 | 2,486 |
| December 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.28 | 109,320 |
| December 19, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.28 | 590 |
| December 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 104,432 |
| December 17, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.28 | 5,990 |
| December 16, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.27 | 150,468 |
| December 15, 2025 | 2.5 | 2.5 | 2.5 | 3 | 2 | 189,994 |
| December 12, 2025 | 2.25 | 2.5 | 2.5 | 2.95 | 2.22 | 159,627 |
| December 11, 2025 | 2.25 | 2.25 | 2.25 | 2.48 | 2.22 | 91,925 |
| December 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.2 | 58,606 |
| December 09, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.25 | 38,458 |
| December 08, 2025 | 2.5 | 2.5 | 2.5 | 2.65 | 2 | 1.01M |
| December 05, 2025 | 2.5 | 2.5 | 2.5 | 3 | 2.42 | 205,771 |
| December 04, 2025 | 3.79 | 2.5 | 2.5 | 3.79 | 2.11 | 557,530 |
| December 03, 2025 | 3.5 | 3.5 | 3.5 | 4.97 | 2.51 | 2.68M |
| December 02, 2025 | 1.75 | 3.5 | 3.5 | 4 | 1.75 | 3.56M |
| December 01, 2025 | 1.75 | 1.75 | 1.75 | 1.97 | 1.75 | 23,993 |
| November 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.52M |
| November 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.52M |
| November 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.52M |